iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:15:58 | 1 | 28,830 |
04.10.24 12:15:52 | 1 | 28,845 |
04.10.24 12:15:31 | 28 | 28,845 |
04.10.24 12:14:52 | 1 | 28,825 |
04.10.24 12:05:41 | 7 | 28,815 |
04.10.24 12:05:35 | 1 | 28,820 |
04.10.24 12:02:57 | 1 | 28,835 |
04.10.24 12:02:33 | 69 | 28,805 |
04.10.24 12:01:34 | 10 | 28,795 |
04.10.24 12:01:34 | 750 | 28,795 |
04.10.24 12:01:28 | 50 | 28,800 |
04.10.24 12:00:01 | 228 | 28,800 |
04.10.24 11:59:29 | 250 | 28,795 |
04.10.24 11:58:58 | 4 | 28,780 |
04.10.24 11:58:47 | 12 | 28,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:02 | 290 | 28,790 |
04.10.24 11:56:45 | 1 | 28,790 |
04.10.24 11:55:57 | 6 | 28,790 |
04.10.24 11:55:57 | 1 | 28,790 |
04.10.24 11:53:29 | 41 | 28,770 |
04.10.24 11:53:06 | 10 | 28,795 |
04.10.24 11:52:19 | 1 | 28,785 |
04.10.24 11:52:09 | 3 | 28,785 |
04.10.24 11:51:10 | 388 | 28,775 |
04.10.24 11:50:24 | 4 | 28,770 |
04.10.24 11:48:41 | 1 | 28,750 |
04.10.24 11:47:35 | 17 | 28,770 |
04.10.24 11:47:28 | 1 | 28,770 |
04.10.24 11:47:28 | 1 | 28,770 |
04.10.24 11:45:40 | 6 | 28,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:45:40 | 1 | 28,775 |
04.10.24 11:43:24 | 1 | 28,770 |
04.10.24 11:42:40 | 2 | 28,745 |
04.10.24 11:42:37 | 1 | 28,745 |
04.10.24 11:42:37 | 5 | 28,745 |
04.10.24 11:42:19 | 17 | 28,770 |
04.10.24 11:41:58 | 496 | 28,750 |
04.10.24 11:41:58 | 4 | 28,760 |
04.10.24 11:41:29 | 1 | 28,765 |
04.10.24 11:40:45 | 323 | 28,740 |
04.10.24 11:40:36 | 4 | 28,770 |
04.10.24 11:40:24 | 1 | 28,765 |
04.10.24 11:40:24 | 4 | 28,765 |
04.10.24 11:40:00 | 2 | 28,765 |
04.10.24 11:38:54 | 1 | 28,740 |