iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:37 | 1 | 28,760 |
04.10.24 10:21:02 | 1 | 28,755 |
04.10.24 10:21:01 | 1 | 28,755 |
04.10.24 10:20:28 | 1 | 28,755 |
04.10.24 10:19:12 | 18 | 28,760 |
04.10.24 10:18:29 | 4 | 28,760 |
04.10.24 10:18:24 | 2 | 28,755 |
04.10.24 10:18:15 | 1 | 28,755 |
04.10.24 10:18:03 | 32 | 28,750 |
04.10.24 10:17:20 | 300 | 28,745 |
04.10.24 10:16:07 | 2 | 28,745 |
04.10.24 10:15:57 | 52 | 28,740 |
04.10.24 10:15:08 | 40 | 28,735 |
04.10.24 10:13:57 | 1 | 28,740 |
04.10.24 10:13:47 | 301 | 28,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:14 | 1 | 28,740 |
04.10.24 10:13:14 | 1 | 28,740 |
04.10.24 10:13:12 | 3 | 28,740 |
04.10.24 10:12:58 | 4 | 28,745 |
04.10.24 10:12:26 | 7 | 28,735 |
04.10.24 10:12:08 | 1 | 28,740 |
04.10.24 10:11:33 | 1 | 28,740 |
04.10.24 10:11:33 | 20 | 28,740 |
04.10.24 10:11:31 | 344 | 28,725 |
04.10.24 10:10:34 | 4 | 28,740 |
04.10.24 10:10:20 | 2 | 28,745 |
04.10.24 10:09:55 | 15 | 28,750 |
04.10.24 10:09:43 | 37 | 28,750 |
04.10.24 10:09:41 | 17 | 28,750 |
04.10.24 10:09:36 | 3 | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:22 | 185 | 28,760 |
04.10.24 10:09:21 | 10 | 28,765 |
04.10.24 10:07:51 | 100 | 28,775 |
04.10.24 10:07:16 | 11 | 28,770 |
04.10.24 10:07:13 | 1 | 28,780 |
04.10.24 10:04:57 | 6 | 28,800 |
04.10.24 10:03:23 | 50 | 28,795 |
04.10.24 10:03:19 | 4 | 28,790 |
04.10.24 10:03:18 | 4 | 28,795 |
04.10.24 10:03:18 | 11,23 Tsd. | 28,795 |
04.10.24 10:01:45 | 1 | 28,805 |
04.10.24 10:01:34 | 3 | 28,810 |
04.10.24 10:01:33 | 67 | 28,810 |
04.10.24 10:00:50 | 32 | 28,800 |
04.10.24 10:00:39 | 3 | 28,800 |