iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:52 | 260 | 28,800 |
04.10.24 09:54:25 | 40 | 28,790 |
04.10.24 09:54:24 | 1 | 28,790 |
04.10.24 09:53:23 | 277 | 28,800 |
04.10.24 09:52:40 | 3 | 28,795 |
04.10.24 09:52:06 | 1 | 28,795 |
04.10.24 09:52:02 | 1 | 28,795 |
04.10.24 09:51:39 | 1 | 28,800 |
04.10.24 09:51:12 | 36 | 28,800 |
04.10.24 09:51:08 | 1 | 28,780 |
04.10.24 09:50:24 | 14 | 28,775 |
04.10.24 09:48:26 | 55 | 28,760 |
04.10.24 09:47:45 | 4 | 28,765 |
04.10.24 09:45:55 | 62 | 28,775 |
04.10.24 09:45:38 | 420 | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:38 | 1,08 Tsd. | 28,765 |
04.10.24 09:45:15 | 150 | 28,780 |
04.10.24 09:43:58 | 47 | 28,765 |
04.10.24 09:42:24 | 16 | 28,770 |
04.10.24 09:41:23 | 1 | 28,760 |
04.10.24 09:41:22 | 18 | 28,760 |
04.10.24 09:40:20 | 139 | 28,765 |
04.10.24 09:39:31 | 1 | 28,770 |
04.10.24 09:39:31 | 1 | 28,770 |
04.10.24 09:36:29 | 4 | 28,770 |
04.10.24 09:34:36 | 1,00 Tsd. | 28,760 |
04.10.24 09:34:02 | 1 | 28,775 |
04.10.24 09:32:38 | 20 | 28,770 |
04.10.24 09:32:30 | 10 | 28,775 |
04.10.24 09:32:05 | 35 | 28,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:03 | 1 | 28,775 |
04.10.24 09:30:02 | 1 | 28,775 |
04.10.24 09:29:20 | 1 | 28,775 |
04.10.24 09:29:03 | 17 | 28,790 |
04.10.24 09:28:53 | 675 | 28,765 |
04.10.24 09:28:53 | 1,13 Tsd. | 28,770 |
04.10.24 09:28:08 | 7 | 28,775 |
04.10.24 09:25:50 | 1 | 28,785 |
04.10.24 09:25:34 | 75 | 28,770 |
04.10.24 09:21:23 | 1 | 28,785 |
04.10.24 09:21:19 | 315 | 28,765 |
04.10.24 09:19:49 | 17 | 28,790 |
04.10.24 09:19:49 | 508 | 28,785 |
04.10.24 09:17:14 | 55 | 28,770 |
04.10.24 09:16:41 | 282 | 28,760 |