iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:23 | 12 | 28,750 |
04.10.24 10:46:48 | 1 | 28,755 |
04.10.24 10:46:47 | 309 | 28,755 |
04.10.24 10:46:07 | 20 | 28,770 |
04.10.24 10:46:00 | 3 | 28,775 |
04.10.24 10:44:47 | 18 | 28,780 |
04.10.24 10:43:50 | 16 | 28,785 |
04.10.24 10:42:44 | 1 | 28,785 |
04.10.24 10:42:44 | 34 | 28,785 |
04.10.24 10:42:09 | 550 | 28,775 |
04.10.24 10:40:52 | 1 | 28,780 |
04.10.24 10:40:40 | 1 | 28,780 |
04.10.24 10:40:10 | 1 | 28,780 |
04.10.24 10:39:47 | 46 | 28,775 |
04.10.24 10:39:36 | 7 | 28,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:30 | 58 | 28,780 |
04.10.24 10:38:38 | 349 | 28,780 |
04.10.24 10:37:40 | 4 | 28,780 |
04.10.24 10:37:30 | 21 | 28,765 |
04.10.24 10:37:30 | 5 | 28,770 |
04.10.24 10:37:30 | 4 | 28,775 |
04.10.24 10:37:14 | 9 | 28,780 |
04.10.24 10:37:10 | 640 | 28,780 |
04.10.24 10:37:04 | 7 | 28,775 |
04.10.24 10:36:57 | 1 | 28,780 |
04.10.24 10:36:11 | 74 | 28,785 |
04.10.24 10:34:12 | 14 | 28,785 |
04.10.24 10:34:10 | 2 | 28,780 |
04.10.24 10:34:01 | 3 | 28,785 |
04.10.24 10:33:36 | 1 | 28,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:21 | 6 | 28,785 |
04.10.24 10:32:54 | 1 | 28,785 |
04.10.24 10:31:51 | 3 | 28,785 |
04.10.24 10:31:40 | 215 | 28,775 |
04.10.24 10:29:46 | 3 | 28,775 |
04.10.24 10:29:14 | 11 | 28,750 |
04.10.24 10:26:18 | 1 | 28,775 |
04.10.24 10:25:19 | 3 | 28,775 |
04.10.24 10:25:15 | 1 | 28,775 |
04.10.24 10:24:52 | 183 | 28,770 |
04.10.24 10:24:52 | 10 | 28,770 |
04.10.24 10:24:52 | 600 | 28,770 |
04.10.24 10:24:48 | 11 | 28,780 |
04.10.24 10:24:21 | 18 | 28,780 |
04.10.24 10:23:38 | 4 | 28,770 |