iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:55 | 15 | 28,750 |
04.10.24 10:09:43 | 37 | 28,750 |
04.10.24 10:09:41 | 17 | 28,750 |
04.10.24 10:09:36 | 3 | 28,760 |
04.10.24 10:09:22 | 185 | 28,760 |
04.10.24 10:09:21 | 10 | 28,765 |
04.10.24 10:07:51 | 100 | 28,775 |
04.10.24 10:07:16 | 11 | 28,770 |
04.10.24 10:07:13 | 1 | 28,780 |
04.10.24 10:04:57 | 6 | 28,800 |
04.10.24 10:03:23 | 50 | 28,795 |
04.10.24 10:03:19 | 4 | 28,790 |
04.10.24 10:03:18 | 4 | 28,795 |
04.10.24 10:03:18 | 11,23 Tsd. | 28,795 |
04.10.24 10:01:45 | 1 | 28,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:34 | 3 | 28,810 |
04.10.24 10:01:33 | 67 | 28,810 |
04.10.24 10:00:50 | 32 | 28,800 |
04.10.24 10:00:39 | 3 | 28,800 |
04.10.24 10:00:03 | 1 | 28,805 |
04.10.24 10:00:02 | 7 | 28,805 |
04.10.24 09:59:36 | 3 | 28,800 |
04.10.24 09:59:25 | 5 | 28,810 |
04.10.24 09:59:25 | 5 | 28,805 |
04.10.24 09:58:16 | 500 | 28,800 |
04.10.24 09:58:14 | 86 | 28,800 |
04.10.24 09:58:14 | 260 | 28,800 |
04.10.24 09:58:09 | 600 | 28,800 |
04.10.24 09:55:51 | 1,70 Tsd. | 28,800 |
04.10.24 09:55:47 | 1,70 Tsd. | 28,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:39 | 600 | 28,795 |
04.10.24 09:55:36 | 2 | 28,800 |
04.10.24 09:55:02 | 25 | 28,800 |
04.10.24 09:54:59 | 10 | 28,800 |
04.10.24 09:54:59 | 600 | 28,800 |
04.10.24 09:54:59 | 771 | 28,800 |
04.10.24 09:54:52 | 260 | 28,800 |
04.10.24 09:54:25 | 40 | 28,790 |
04.10.24 09:54:24 | 1 | 28,790 |
04.10.24 09:53:23 | 277 | 28,800 |
04.10.24 09:52:40 | 3 | 28,795 |
04.10.24 09:52:06 | 1 | 28,795 |
04.10.24 09:52:02 | 1 | 28,795 |
04.10.24 09:51:39 | 1 | 28,800 |
04.10.24 09:51:12 | 36 | 28,800 |