iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:55:57 | 6 | 28,790 |
04.10.24 11:55:57 | 1 | 28,790 |
04.10.24 11:53:29 | 41 | 28,770 |
04.10.24 11:53:06 | 10 | 28,795 |
04.10.24 11:52:19 | 1 | 28,785 |
04.10.24 11:52:09 | 3 | 28,785 |
04.10.24 11:51:10 | 388 | 28,775 |
04.10.24 11:50:24 | 4 | 28,770 |
04.10.24 11:48:41 | 1 | 28,750 |
04.10.24 11:47:35 | 17 | 28,770 |
04.10.24 11:47:28 | 1 | 28,770 |
04.10.24 11:47:28 | 1 | 28,770 |
04.10.24 11:45:40 | 6 | 28,775 |
04.10.24 11:45:40 | 1 | 28,775 |
04.10.24 11:43:24 | 1 | 28,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:40 | 2 | 28,745 |
04.10.24 11:42:37 | 1 | 28,745 |
04.10.24 11:42:37 | 5 | 28,745 |
04.10.24 11:42:19 | 17 | 28,770 |
04.10.24 11:41:58 | 496 | 28,750 |
04.10.24 11:41:58 | 4 | 28,760 |
04.10.24 11:41:29 | 1 | 28,765 |
04.10.24 11:40:45 | 323 | 28,740 |
04.10.24 11:40:36 | 4 | 28,770 |
04.10.24 11:40:24 | 1 | 28,765 |
04.10.24 11:40:24 | 4 | 28,765 |
04.10.24 11:40:00 | 2 | 28,765 |
04.10.24 11:38:54 | 1 | 28,740 |
04.10.24 11:38:43 | 3 | 28,765 |
04.10.24 11:38:27 | 18 | 28,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:13 | 3 | 28,760 |
04.10.24 11:38:11 | 2 | 28,765 |
04.10.24 11:36:53 | 5 | 28,770 |
04.10.24 11:36:39 | 2 | 28,770 |
04.10.24 11:36:25 | 2 | 28,770 |
04.10.24 11:36:17 | 25 | 28,770 |
04.10.24 11:35:26 | 69 | 28,750 |
04.10.24 11:35:05 | 1 | 28,775 |
04.10.24 11:35:05 | 1 | 28,775 |
04.10.24 11:34:49 | 2 | 28,775 |
04.10.24 11:34:35 | 7 | 28,770 |
04.10.24 11:33:39 | 7 | 28,750 |
04.10.24 11:32:59 | 27 | 28,780 |
04.10.24 11:31:53 | 1 | 28,775 |
04.10.24 11:31:31 | 1 | 28,775 |