iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:34 | 12 | 28,745 |
04.10.24 11:25:11 | 227 | 28,750 |
04.10.24 11:24:54 | 12 | 28,760 |
04.10.24 11:24:49 | 1 | 28,760 |
04.10.24 11:24:48 | 2 | 28,760 |
04.10.24 11:24:02 | 36 | 28,760 |
04.10.24 11:23:06 | 4 | 28,765 |
04.10.24 11:20:03 | 7 | 28,750 |
04.10.24 11:20:01 | 3 | 28,755 |
04.10.24 11:19:43 | 10 | 28,770 |
04.10.24 11:18:50 | 20 | 28,750 |
04.10.24 11:16:35 | 8 | 28,765 |
04.10.24 11:16:07 | 10 | 28,760 |
04.10.24 11:15:44 | 175 | 28,755 |
04.10.24 11:15:22 | 70 | 28,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:30 | 68 | 28,755 |
04.10.24 11:13:20 | 346 | 28,760 |
04.10.24 11:13:08 | 1 | 28,760 |
04.10.24 11:12:54 | 3 | 28,760 |
04.10.24 11:12:49 | 76 | 28,760 |
04.10.24 11:12:45 | 3 | 28,760 |
04.10.24 11:12:42 | 513 | 28,765 |
04.10.24 11:09:26 | 9 | 28,780 |
04.10.24 11:09:25 | 111 | 28,765 |
04.10.24 11:09:25 | 89 | 28,770 |
04.10.24 11:08:19 | 1 | 28,775 |
04.10.24 11:08:05 | 1 | 28,770 |
04.10.24 11:08:05 | 17 | 28,770 |
04.10.24 11:07:58 | 30 | 28,770 |
04.10.24 11:07:25 | 4 | 28,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:54 | 7 | 28,765 |
04.10.24 11:04:38 | 153 | 28,755 |
04.10.24 11:04:38 | 40 | 28,755 |
04.10.24 11:03:13 | 12 | 28,750 |
04.10.24 11:03:01 | 13 | 28,755 |
04.10.24 11:03:01 | 1 | 28,755 |
04.10.24 11:02:56 | 10 | 28,755 |
04.10.24 11:02:51 | 2 | 28,760 |
04.10.24 11:02:51 | 7 | 28,760 |
04.10.24 11:02:34 | 1 | 28,755 |
04.10.24 11:01:30 | 820 | 28,755 |
04.10.24 11:01:30 | 900 | 28,750 |
04.10.24 11:01:10 | 53 | 28,750 |
04.10.24 11:00:55 | 366 | 28,740 |
04.10.24 11:00:55 | 10 | 28,740 |