iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:41 | 2 | 29,200 |
26.09.24 10:23:37 | 1 | 29,200 |
26.09.24 10:23:32 | 100 | 29,200 |
26.09.24 10:23:29 | 3 | 29,195 |
26.09.24 10:23:25 | 2,48 Tsd. | 29,195 |
26.09.24 10:22:57 | 1 | 29,195 |
26.09.24 10:22:42 | 1 | 29,195 |
26.09.24 10:22:40 | 240 | 29,195 |
26.09.24 10:21:10 | 10 | 29,195 |
26.09.24 10:20:56 | 175 | 29,190 |
26.09.24 10:20:27 | 6 | 29,195 |
26.09.24 10:19:29 | 3 | 29,195 |
26.09.24 10:18:46 | 25 | 29,195 |
26.09.24 10:17:35 | 2 | 29,200 |
26.09.24 10:17:09 | 3 | 29,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:54 | 15 | 29,210 |
26.09.24 10:16:54 | 5 | 29,200 |
26.09.24 10:16:52 | 190 | 29,210 |
26.09.24 10:15:56 | 2 | 29,215 |
26.09.24 10:15:51 | 1 | 29,215 |
26.09.24 10:14:33 | 70 | 29,215 |
26.09.24 10:14:20 | 6 | 29,215 |
26.09.24 10:13:44 | 800 | 29,215 |
26.09.24 10:11:56 | 5 | 29,185 |
26.09.24 10:11:00 | 550 | 29,190 |
26.09.24 10:10:54 | 10 | 29,190 |
26.09.24 10:10:42 | 30 | 29,175 |
26.09.24 10:10:37 | 10 | 29,180 |
26.09.24 10:10:25 | 1 | 29,180 |
26.09.24 10:10:19 | 1 | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:12 | 3 | 29,190 |
26.09.24 10:10:02 | 80 | 29,185 |
26.09.24 10:09:09 | 2 | 29,200 |
26.09.24 10:09:00 | 1 | 29,195 |
26.09.24 10:09:00 | 26 | 29,195 |
26.09.24 10:08:34 | 14 | 29,190 |
26.09.24 10:08:33 | 1,87 Tsd. | 29,185 |
26.09.24 10:08:33 | 818 | 29,190 |
26.09.24 10:08:33 | 805 | 29,195 |
26.09.24 10:07:51 | 490 | 29,200 |
26.09.24 10:07:29 | 33 | 29,200 |
26.09.24 10:07:29 | 4 | 29,205 |
26.09.24 10:06:46 | 7 | 29,210 |
26.09.24 10:05:40 | 22 | 29,205 |
26.09.24 10:05:07 | 1 | 29,190 |