iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:04:20 | 100 | 29,200 |
26.09.24 10:04:16 | 232 | 29,195 |
26.09.24 10:04:09 | 1 | 29,195 |
26.09.24 10:04:09 | 5 | 29,195 |
26.09.24 10:03:50 | 5 | 29,205 |
26.09.24 10:03:00 | 3 | 29,225 |
26.09.24 10:03:00 | 3 | 29,220 |
26.09.24 10:03:00 | 76 | 29,215 |
26.09.24 10:02:27 | 1 | 29,220 |
26.09.24 10:01:08 | 85 | 29,210 |
26.09.24 10:01:06 | 102 | 29,210 |
26.09.24 10:01:00 | 1 | 29,225 |
26.09.24 10:00:45 | 4 | 29,200 |
26.09.24 10:00:19 | 241 | 29,200 |
26.09.24 10:00:19 | 69 | 29,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:03 | 102 | 29,220 |
26.09.24 10:00:00 | 333 | 29,220 |
26.09.24 09:59:57 | 8 | 29,240 |
26.09.24 09:59:57 | 1 | 29,240 |
26.09.24 09:59:22 | 4 | 29,230 |
26.09.24 09:59:22 | 1 | 29,230 |
26.09.24 09:59:09 | 620 | 29,245 |
26.09.24 09:58:24 | 5 | 29,240 |
26.09.24 09:58:10 | 4 | 29,245 |
26.09.24 09:58:04 | 4 | 29,225 |
26.09.24 09:57:48 | 10 | 29,240 |
26.09.24 09:57:37 | 10 | 29,225 |
26.09.24 09:56:50 | 8 | 29,240 |
26.09.24 09:56:37 | 1 | 29,240 |
26.09.24 09:56:14 | 864 | 29,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:56:14 | 176 | 29,230 |
26.09.24 09:56:06 | 5 | 29,220 |
26.09.24 09:55:34 | 11 | 29,220 |
26.09.24 09:55:22 | 26 | 29,220 |
26.09.24 09:55:19 | 4 | 29,220 |
26.09.24 09:53:26 | 20 | 29,205 |
26.09.24 09:53:22 | 1 | 29,220 |
26.09.24 09:53:17 | 50 | 29,220 |
26.09.24 09:53:05 | 1 | 29,220 |
26.09.24 09:53:03 | 1 | 29,205 |
26.09.24 09:52:06 | 3 | 29,215 |
26.09.24 09:51:33 | 65 | 29,220 |
26.09.24 09:51:22 | 150 | 29,210 |
26.09.24 09:49:53 | 36 | 29,195 |
26.09.24 09:49:48 | 39 | 29,195 |