iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:53:05 | 1 | 29,220 |
26.09.24 09:53:03 | 1 | 29,205 |
26.09.24 09:52:06 | 3 | 29,215 |
26.09.24 09:51:33 | 65 | 29,220 |
26.09.24 09:51:22 | 150 | 29,210 |
26.09.24 09:49:53 | 36 | 29,195 |
26.09.24 09:49:48 | 39 | 29,195 |
26.09.24 09:49:45 | 243 | 29,210 |
26.09.24 09:49:02 | 6 | 29,195 |
26.09.24 09:48:31 | 35 | 29,210 |
26.09.24 09:48:29 | 2 | 29,210 |
26.09.24 09:47:12 | 1 | 29,210 |
26.09.24 09:46:29 | 1,49 Tsd. | 29,215 |
26.09.24 09:46:29 | 1,51 Tsd. | 29,210 |
26.09.24 09:46:24 | 1 | 29,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:43:57 | 490 | 29,205 |
26.09.24 09:43:33 | 153 | 29,200 |
26.09.24 09:42:04 | 100 | 29,210 |
26.09.24 09:39:58 | 42 | 29,200 |
26.09.24 09:39:47 | 1 | 29,205 |
26.09.24 09:39:38 | 598 | 29,205 |
26.09.24 09:39:37 | 3 | 29,200 |
26.09.24 09:39:37 | 3 | 29,200 |
26.09.24 09:39:37 | 51 | 29,200 |
26.09.24 09:39:37 | 1,50 Tsd. | 29,200 |
26.09.24 09:39:28 | 2 | 29,210 |
26.09.24 09:39:15 | 15 | 29,210 |
26.09.24 09:39:15 | 3 | 29,200 |
26.09.24 09:39:15 | 10 | 29,200 |
26.09.24 09:39:15 | 31 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:38:03 | 769 | 29,205 |
26.09.24 09:38:03 | 110 | 29,200 |
26.09.24 09:38:03 | 452 | 29,195 |
26.09.24 09:37:31 | 35 | 29,200 |
26.09.24 09:36:41 | 1 | 29,200 |
26.09.24 09:35:09 | 2 | 29,190 |
26.09.24 09:35:00 | 1,39 Tsd. | 29,185 |
26.09.24 09:34:46 | 8 | 29,200 |
26.09.24 09:34:36 | 13 | 29,185 |
26.09.24 09:34:33 | 14 | 29,195 |
26.09.24 09:34:16 | 78 | 29,185 |
26.09.24 09:33:29 | 122 | 29,185 |
26.09.24 09:32:02 | 348 | 29,160 |
26.09.24 09:32:02 | 500 | 29,160 |
26.09.24 09:32:02 | 486 | 29,160 |