iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:38 | 1 | 29,175 |
26.09.24 09:04:38 | 1 | 29,175 |
26.09.24 09:04:38 | 1 | 29,145 |
26.09.24 09:04:38 | 1 | 29,175 |
26.09.24 09:04:38 | 1 | 29,175 |
26.09.24 09:04:38 | 1 | 29,175 |
26.09.24 09:04:38 | 1 | 29,175 |
26.09.24 09:04:38 | 1 | 29,175 |
26.09.24 09:04:38 | 1 | 29,175 |
26.09.24 09:04:38 | 1 | 29,175 |
26.09.24 09:04:38 | 1 | 29,175 |
26.09.24 09:04:38 | 1 | 29,180 |
26.09.24 09:04:38 | 1 | 29,180 |
26.09.24 09:04:38 | 1 | 29,145 |
26.09.24 09:04:38 | 1 | 29,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:38 | 1 | 29,180 |
26.09.24 09:04:30 | 4 | 29,175 |
26.09.24 09:04:29 | 85 | 29,125 |
26.09.24 09:04:29 | 415 | 29,130 |
26.09.24 09:04:29 | 674 | 29,150 |
26.09.24 09:04:29 | 1 | 29,150 |
26.09.24 09:04:29 | 5 | 29,105 |
26.09.24 09:04:29 | 4 | 29,130 |
26.09.24 09:04:29 | 21,97 Tsd. | 29,130 |
25.09.24 17:36:26 | 228 | 28,700 |
25.09.24 17:30:57 | 78 | 28,690 |
25.09.24 17:30:17 | 100 | 28,680 |
25.09.24 17:29:43 | 3 | 28,690 |
25.09.24 17:28:53 | 7,75 Tsd. | 28,675 |
25.09.24 17:28:40 | 2 | 28,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:02 | 66 | 28,710 |
25.09.24 17:27:43 | 1 | 28,710 |
25.09.24 17:26:52 | 1 | 28,720 |
25.09.24 17:26:43 | 50 | 28,710 |
25.09.24 17:25:41 | 8 | 28,705 |
25.09.24 17:23:44 | 852 | 28,700 |
25.09.24 17:23:39 | 3 | 28,715 |
25.09.24 17:23:38 | 4 | 28,715 |
25.09.24 17:22:13 | 1 | 28,715 |
25.09.24 17:22:11 | 5 | 28,710 |
25.09.24 17:22:07 | 25 | 28,715 |
25.09.24 17:19:43 | 500 | 28,730 |
25.09.24 17:19:43 | 10 | 28,730 |
25.09.24 17:19:32 | 1 | 28,730 |
25.09.24 17:19:21 | 1 | 28,720 |