iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:25:29 | 197 | 29,155 |
26.09.24 09:25:27 | 3 | 29,155 |
26.09.24 09:25:21 | 176 | 29,150 |
26.09.24 09:24:44 | 70 | 29,145 |
26.09.24 09:24:06 | 3 | 29,150 |
26.09.24 09:23:56 | 30 | 29,140 |
26.09.24 09:22:30 | 36 | 29,145 |
26.09.24 09:22:28 | 1 | 29,130 |
26.09.24 09:22:10 | 17 | 29,145 |
26.09.24 09:21:50 | 1 | 29,135 |
26.09.24 09:20:41 | 1,08 Tsd. | 29,135 |
26.09.24 09:20:39 | 1 | 29,120 |
26.09.24 09:20:03 | 400 | 29,135 |
26.09.24 09:19:22 | 50 | 29,120 |
26.09.24 09:19:01 | 4 | 29,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:32 | 1,00 Tsd. | 29,135 |
26.09.24 09:17:52 | 26 | 29,120 |
26.09.24 09:17:23 | 550 | 29,135 |
26.09.24 09:17:23 | 181 | 29,130 |
26.09.24 09:17:13 | 104 | 29,135 |
26.09.24 09:17:13 | 500 | 29,135 |
26.09.24 09:17:05 | 49 | 29,115 |
26.09.24 09:17:05 | 310 | 29,120 |
26.09.24 09:17:05 | 309 | 29,125 |
26.09.24 09:17:05 | 181 | 29,130 |
26.09.24 09:17:05 | 751 | 29,135 |
26.09.24 09:15:05 | 1 | 29,140 |
26.09.24 09:14:53 | 8 | 29,150 |
26.09.24 09:14:22 | 2 | 29,150 |
26.09.24 09:14:22 | 1 | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:43 | 10 | 29,140 |
26.09.24 09:12:08 | 342 | 29,140 |
26.09.24 09:12:08 | 214 | 29,135 |
26.09.24 09:11:17 | 1 | 29,130 |
26.09.24 09:10:24 | 347 | 29,125 |
26.09.24 09:09:47 | 34 | 29,155 |
26.09.24 09:09:17 | 19 | 29,155 |
26.09.24 09:08:36 | 80 | 29,130 |
26.09.24 09:08:14 | 1 | 29,155 |
26.09.24 09:08:14 | 1 | 29,155 |
26.09.24 09:07:30 | 1 | 29,155 |
26.09.24 09:07:23 | 100 | 29,130 |
26.09.24 09:07:23 | 84 | 29,135 |
26.09.24 09:07:23 | 1 | 29,135 |
26.09.24 09:06:41 | 74 | 29,165 |