iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:39 | 1 | 29,175 |
26.09.24 09:04:39 | 1 | 29,175 |
26.09.24 09:04:39 | 1 | 29,175 |
26.09.24 09:04:39 | 1 | 29,175 |
26.09.24 09:04:39 | 1 | 29,175 |
26.09.24 09:04:39 | 1 | 29,175 |
26.09.24 09:04:39 | 1 | 29,175 |
26.09.24 09:04:39 | 1 | 29,175 |
26.09.24 09:04:39 | 1 | 29,175 |
26.09.24 09:04:39 | 1 | 29,175 |
26.09.24 09:04:39 | 1 | 29,175 |
26.09.24 09:04:39 | 1 | 29,175 |
26.09.24 09:04:39 | 1 | 29,175 |
26.09.24 09:04:39 | 1 | 29,175 |
26.09.24 09:04:39 | 1 | 29,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:39 | 1 | 29,175 |
26.09.24 09:04:39 | 1 | 29,175 |
26.09.24 09:04:39 | 1 | 29,175 |
26.09.24 09:04:38 | 1 | 29,175 |
26.09.24 09:04:38 | 1 | 29,175 |
26.09.24 09:04:38 | 1 | 29,175 |
26.09.24 09:04:38 | 1 | 29,145 |
26.09.24 09:04:38 | 1 | 29,175 |
26.09.24 09:04:38 | 1 | 29,175 |
26.09.24 09:04:38 | 1 | 29,175 |
26.09.24 09:04:38 | 1 | 29,175 |
26.09.24 09:04:38 | 1 | 29,175 |
26.09.24 09:04:38 | 1 | 29,175 |
26.09.24 09:04:38 | 1 | 29,175 |
26.09.24 09:04:38 | 1 | 29,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:38 | 1 | 29,180 |
26.09.24 09:04:38 | 1 | 29,180 |
26.09.24 09:04:38 | 1 | 29,145 |
26.09.24 09:04:38 | 1 | 29,180 |
26.09.24 09:04:38 | 1 | 29,180 |
26.09.24 09:04:30 | 4 | 29,175 |
26.09.24 09:04:29 | 85 | 29,125 |
26.09.24 09:04:29 | 415 | 29,130 |
26.09.24 09:04:29 | 674 | 29,150 |
26.09.24 09:04:29 | 1 | 29,150 |
26.09.24 09:04:29 | 5 | 29,105 |
26.09.24 09:04:29 | 4 | 29,130 |
26.09.24 09:04:29 | 21,97 Tsd. | 29,130 |
25.09.24 17:36:26 | 228 | 28,700 |
25.09.24 17:30:57 | 78 | 28,690 |