iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:50 | 8 | 29,150 |
26.09.24 10:50:35 | 1 | 29,150 |
26.09.24 10:50:34 | 80 | 29,140 |
26.09.24 10:50:34 | 80 | 29,140 |
26.09.24 10:50:34 | 80 | 29,140 |
26.09.24 10:50:34 | 80 | 29,140 |
26.09.24 10:50:11 | 2,31 Tsd. | 29,125 |
26.09.24 10:50:11 | 682 | 29,130 |
26.09.24 10:50:11 | 44 | 29,135 |
26.09.24 10:49:22 | 62 | 29,140 |
26.09.24 10:48:41 | 684 | 29,145 |
26.09.24 10:48:39 | 1 | 29,150 |
26.09.24 10:47:30 | 257 | 29,160 |
26.09.24 10:47:25 | 342 | 29,150 |
26.09.24 10:47:05 | 76 | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:46:36 | 10 | 29,160 |
26.09.24 10:46:36 | 500 | 29,160 |
26.09.24 10:46:36 | 1,17 Tsd. | 29,160 |
26.09.24 10:46:09 | 681 | 29,160 |
26.09.24 10:45:58 | 1 | 29,175 |
26.09.24 10:45:44 | 1 | 29,170 |
26.09.24 10:45:37 | 165 | 29,165 |
26.09.24 10:44:41 | 1 | 29,165 |
26.09.24 10:44:35 | 1 | 29,150 |
26.09.24 10:44:35 | 11 | 29,150 |
26.09.24 10:44:17 | 50 | 29,165 |
26.09.24 10:44:08 | 1 | 29,150 |
26.09.24 10:44:08 | 9 | 29,150 |
26.09.24 10:44:08 | 2 | 29,155 |
26.09.24 10:43:58 | 2 | 29,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:43:10 | 2 | 29,160 |
26.09.24 10:42:50 | 1 | 29,170 |
26.09.24 10:42:50 | 10 | 29,170 |
26.09.24 10:42:37 | 9 | 29,165 |
26.09.24 10:42:37 | 3 | 29,165 |
26.09.24 10:42:00 | 366 | 29,175 |
26.09.24 10:41:04 | 68 | 29,175 |
26.09.24 10:40:56 | 83 | 29,170 |
26.09.24 10:40:56 | 89 | 29,170 |
26.09.24 10:40:23 | 25 | 29,175 |
26.09.24 10:39:47 | 2 | 29,175 |
26.09.24 10:39:26 | 127 | 29,170 |
26.09.24 10:39:26 | 127 | 29,170 |
26.09.24 10:39:09 | 1 | 29,180 |
26.09.24 10:39:00 | 16 | 29,170 |