iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:59 | 3 | 29,150 |
26.09.24 11:50:42 | 2 | 29,140 |
26.09.24 11:50:33 | 70 | 29,145 |
26.09.24 11:49:40 | 40 | 29,150 |
26.09.24 11:48:21 | 68 | 29,140 |
26.09.24 11:48:07 | 1 | 29,145 |
26.09.24 11:47:46 | 170 | 29,155 |
26.09.24 11:44:39 | 20 | 29,140 |
26.09.24 11:44:27 | 15 | 29,140 |
26.09.24 11:43:55 | 3 | 29,155 |
26.09.24 11:43:37 | 13 | 29,145 |
26.09.24 11:43:37 | 1 | 29,145 |
26.09.24 11:42:55 | 34 | 29,160 |
26.09.24 11:42:43 | 4 | 29,155 |
26.09.24 11:40:01 | 1 | 29,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:01 | 1 | 29,160 |
26.09.24 11:39:36 | 203 | 29,150 |
26.09.24 11:38:56 | 3 | 29,160 |
26.09.24 11:38:39 | 6 | 29,150 |
26.09.24 11:37:45 | 2 | 29,155 |
26.09.24 11:37:27 | 1 | 29,140 |
26.09.24 11:35:46 | 53 | 29,145 |
26.09.24 11:34:26 | 1 | 29,145 |
26.09.24 11:31:57 | 125 | 29,125 |
26.09.24 11:31:57 | 25 | 29,130 |
26.09.24 11:31:43 | 165 | 29,140 |
26.09.24 11:31:43 | 22 | 29,140 |
26.09.24 11:31:43 | 10 | 29,140 |
26.09.24 11:31:43 | 763 | 29,140 |
26.09.24 11:30:15 | 1 | 29,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:30:15 | 1 | 29,145 |
26.09.24 11:30:15 | 3 | 29,145 |
26.09.24 11:29:00 | 3 | 29,145 |
26.09.24 11:28:22 | 18 | 29,140 |
26.09.24 11:27:43 | 1 | 29,140 |
26.09.24 11:27:39 | 68 | 29,140 |
26.09.24 11:26:44 | 1 | 29,130 |
26.09.24 11:26:44 | 1 | 29,135 |
26.09.24 11:24:43 | 1,02 Tsd. | 29,135 |
26.09.24 11:22:43 | 33 | 29,135 |
26.09.24 11:22:43 | 310 | 29,130 |
26.09.24 11:22:15 | 22 | 29,130 |
26.09.24 11:21:40 | 4 | 29,130 |
26.09.24 11:21:20 | 1 | 29,130 |
26.09.24 11:20:05 | 3 | 29,130 |