iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
WKN A142N1 | ISIN IE00B3WJKG14 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:42 | 16 | 29,145 |
26.09.24 11:03:19 | 36 | 29,120 |
26.09.24 11:02:34 | 1,48 Tsd. | 29,140 |
26.09.24 11:01:55 | 30 | 29,145 |
26.09.24 11:01:50 | 1 | 29,145 |
26.09.24 11:01:42 | 1 | 29,155 |
26.09.24 11:01:41 | 19 | 29,155 |
26.09.24 11:00:09 | 354 | 29,150 |
26.09.24 10:58:36 | 5 | 29,155 |
26.09.24 10:57:42 | 94 | 29,145 |
26.09.24 10:57:38 | 4 | 29,145 |
26.09.24 10:56:39 | 2 | 29,145 |
26.09.24 10:56:06 | 2 | 29,155 |
26.09.24 10:55:53 | 119 | 29,150 |
26.09.24 10:55:53 | 468 | 29,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:55:53 | 119 | 29,150 |
26.09.24 10:55:53 | 80 | 29,150 |
26.09.24 10:55:53 | 80 | 29,150 |
26.09.24 10:55:52 | 79 | 29,150 |
26.09.24 10:55:52 | 1 | 29,145 |
26.09.24 10:55:38 | 80 | 29,145 |
26.09.24 10:55:38 | 80 | 29,145 |
26.09.24 10:55:11 | 520 | 29,145 |
26.09.24 10:54:37 | 8 | 29,145 |
26.09.24 10:54:37 | 25 | 29,145 |
26.09.24 10:54:00 | 3 | 29,140 |
26.09.24 10:53:47 | 101 | 29,140 |
26.09.24 10:52:50 | 4 | 29,145 |
26.09.24 10:52:16 | 24 | 29,150 |
26.09.24 10:52:03 | 59 | 29,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:50 | 8 | 29,150 |
26.09.24 10:50:35 | 1 | 29,150 |
26.09.24 10:50:34 | 80 | 29,140 |
26.09.24 10:50:34 | 80 | 29,140 |
26.09.24 10:50:34 | 80 | 29,140 |
26.09.24 10:50:34 | 80 | 29,140 |
26.09.24 10:50:11 | 2,31 Tsd. | 29,125 |
26.09.24 10:50:11 | 682 | 29,130 |
26.09.24 10:50:11 | 44 | 29,135 |
26.09.24 10:49:22 | 62 | 29,140 |
26.09.24 10:48:41 | 684 | 29,145 |
26.09.24 10:48:39 | 1 | 29,150 |
26.09.24 10:47:30 | 257 | 29,160 |
26.09.24 10:47:25 | 342 | 29,150 |
26.09.24 10:47:05 | 76 | 29,160 |