iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:55 | - | 101,980 |
30.09.24 09:56:54 | - | 101,975 |
30.09.24 09:56:22 | - | 101,971 |
30.09.24 09:55:52 | - | 101,975 |
30.09.24 09:55:22 | - | 101,971 |
30.09.24 09:54:20 | - | 101,975 |
30.09.24 09:53:48 | - | 101,970 |
30.09.24 09:53:18 | - | 101,975 |
30.09.24 09:52:46 | - | 101,971 |
30.09.24 09:51:44 | - | 101,975 |
30.09.24 09:51:13 | - | 101,971 |
30.09.24 09:46:08 | - | 101,975 |
30.09.24 09:39:51 | - | 101,980 |
30.09.24 09:39:21 | - | 101,985 |
30.09.24 09:36:01 | - | 101,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:30 | - | 102,000 |
30.09.24 09:16:06 | - | 102,000 |
30.09.24 09:12:28 | - | 102,000 |
30.09.24 09:12:13 | - | 102,000 |
30.09.24 09:11:28 | - | 102,000 |
30.09.24 09:10:50 | - | 102,000 |
30.09.24 09:10:18 | - | 102,000 |
30.09.24 09:09:10 | - | 101,973 |
30.09.24 09:08:39 | - | 101,978 |
30.09.24 09:07:00 | - | 101,980 |
30.09.24 09:06:58 | - | 101,980 |
30.09.24 09:06:26 | - | 101,980 |
30.09.24 09:05:59 | - | 101,980 |
30.09.24 09:05:59 | - | 101,980 |
30.09.24 09:05:59 | - | 101,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:05:59 | - | 101,980 |
30.09.24 09:05:59 | - | 101,980 |
30.09.24 09:05:59 | - | 101,980 |
30.09.24 09:04:46 | - | 101,975 |
30.09.24 09:04:16 | - | 101,968 |
30.09.24 09:04:00 | - | 101,940 |
30.09.24 08:05:13 | - | 101,946 |
27.09.24 20:00:02 | - | 101,870 |
27.09.24 18:53:19 | - | 101,870 |
27.09.24 17:36:06 | - | 101,870 |
27.09.24 17:29:29 | - | 101,980 |
27.09.24 17:29:14 | - | 101,980 |
27.09.24 17:27:59 | - | 101,980 |
27.09.24 17:27:44 | - | 101,991 |
27.09.24 17:27:22 | - | 101,975 |