iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:36 | 0 | 101,6350 |
19:08:15 | 0 | 101,6350 |
18:10:51 | 0 | 101,6350 |
17:27:14 | 0 | 101,6850 |
17:21:36 | 0 | 101,7300 |
17:21:06 | 0 | 101,7300 |
16:28:16 | 0 | 101,7400 |
15:30:55 | 0 | 101,7050 |
14:36:43 | 0 | 101,7350 |
13:45:24 | 0 | 101,7300 |
13:19:25 | 0 | 101,7600 |
12:59:28 | 0 | 101,7550 |
12:53:30 | 0 | 101,7550 |
12:01:33 | 0 | 101,7800 |
11:09:14 | 0 | 101,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:32 | 0 | 101,7800 |
09:31:42 | 0 | 101,8300 |
08:22:48 | 0 | 101,6750 |
03.04.25 19:32:36 | 0 | 101,7650 |
03.04.25 19:07:49 | 0 | 101,7650 |
03.04.25 18:14:59 | 0 | 101,7650 |
03.04.25 17:22:08 | 0 | 101,7900 |
03.04.25 16:36:49 | 0 | 101,7950 |
03.04.25 16:29:51 | 0 | 101,7950 |
03.04.25 15:35:16 | 0 | 101,7900 |
03.04.25 14:46:12 | 0 | 101,8100 |
03.04.25 13:53:48 | 0 | 101,8000 |
03.04.25 13:02:18 | 0 | 101,8000 |
03.04.25 12:08:07 | 0 | 101,8000 |
03.04.25 11:17:34 | 0 | 101,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 10:28:05 | 0 | 101,7950 |
03.04.25 10:27:24 | 0 | 101,7950 |
03.04.25 10:16:33 | 0 | 101,7900 |
03.04.25 09:39:45 | 0 | 101,8100 |
03.04.25 09:34:44 | 0 | 101,8100 |
03.04.25 09:07:25 | 0 | 101,8000 |
03.04.25 08:20:29 | 0 | 101,7150 |
02.04.25 19:38:55 | 0 | 101,8150 |
02.04.25 19:12:50 | 0 | 101,8150 |
02.04.25 18:20:35 | 0 | 101,8150 |
02.04.25 17:25:40 | 0 | 101,8200 |
02.04.25 16:26:38 | 0 | 101,8150 |
02.04.25 15:46:22 | 0 | 101,8150 |
02.04.25 14:42:14 | 0 | 101,8150 |
02.04.25 13:53:40 | 0 | 101,8300 |