iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 19:31:57 | 0 | 101,2250 |
| 15.06.26 18:26:02 | 0 | 101,2250 |
| 15.06.26 17:36:48 | 0 | 101,2250 |
| 15.06.26 16:37:45 | 0 | 101,2450 |
| 15.06.26 16:03:43 | 0 | 101,2350 |
| 15.06.26 15:34:39 | 0 | 101,2450 |
| 15.06.26 14:36:34 | 0 | 101,2450 |
| 15.06.26 13:43:57 | 0 | 101,2500 |
| 15.06.26 12:55:27 | 0 | 101,2650 |
| 15.06.26 12:00:49 | 0 | 101,2650 |
| 15.06.26 11:14:39 | 0 | 101,2650 |
| 15.06.26 10:14:46 | 0 | 101,2600 |
| 15.06.26 09:34:46 | 0 | 101,2600 |
| 15.06.26 09:32:42 | 0 | 101,2600 |
| 12.06.26 19:33:49 | 0 | 101,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 19:09:01 | 0 | 101,2000 |
| 12.06.26 18:21:20 | 0 | 101,2000 |
| 12.06.26 17:26:47 | 0 | 101,2350 |
| 12.06.26 16:37:19 | 0 | 101,2100 |
| 12.06.26 16:35:17 | 0 | 101,2000 |
| 12.06.26 16:30:00 | 0 | 101,2000 |
| 12.06.26 15:28:02 | 0 | 101,1900 |
| 12.06.26 14:40:12 | 0 | 101,2250 |
| 12.06.26 13:53:27 | 0 | 101,2350 |
| 12.06.26 13:07:06 | 0 | 101,2300 |
| 12.06.26 12:09:56 | 0 | 101,2350 |
| 12.06.26 11:09:14 | 0 | 101,2250 |
| 12.06.26 10:23:23 | 0 | 101,2400 |
| 12.06.26 09:27:06 | 0 | 101,2200 |
| 12.06.26 09:22:01 | 0 | 101,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 19:35:53 | 0 | 101,2400 |
| 11.06.26 18:57:01 | 0 | 101,2400 |
| 11.06.26 18:08:50 | 0 | 101,2400 |
| 11.06.26 17:20:34 | 0 | 101,2400 |
| 11.06.26 16:29:13 | 0 | 101,2150 |
| 11.06.26 15:49:43 | 0 | 101,2250 |
| 11.06.26 15:01:28 | 0 | 101,2150 |
| 11.06.26 14:00:10 | 0 | 101,2300 |
| 11.06.26 13:03:34 | 0 | 101,2250 |
| 11.06.26 12:09:47 | 0 | 101,2300 |
| 11.06.26 11:12:42 | 0 | 101,2450 |
| 11.06.26 10:49:17 | 0 | 101,2500 |
| 11.06.26 10:15:00 | 0 | 101,2400 |
| 11.06.26 09:24:04 | 0 | 101,2050 |
| 10.06.26 19:38:50 | 0 | 101,1400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login