iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:50 | 892 | 100,970 |
| 11:38:58 | 99 | 100,970 |
| 11:20:44 | 1,26 Tsd. | 100,980 |
| 11:02:33 | 19 | 100,950 |
| 11:02:33 | 75 | 100,955 |
| 10:58:13 | 4,53 Tsd. | 101,000 |
| 10:58:13 | 110 | 101,000 |
| 10:58:13 | 1,09 Tsd. | 101,000 |
| 10:58:13 | 990 | 100,995 |
| 10:58:13 | 374 | 100,990 |
| 10:58:13 | 101 | 100,985 |
| 10:58:13 | 101 | 100,980 |
| 10:58:13 | 1,45 Tsd. | 100,970 |
| 10:58:13 | 1,54 Tsd. | 100,965 |
| 10:58:13 | 72 | 100,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:57:19 | 87 | 100,940 |
| 10:10:21 | 120 | 100,935 |
| 09:16:19 | 10 | 100,940 |
| 09:04:57 | 93 | 100,935 |
| 09:04:57 | 97 | 100,940 |
| 15.07.26 17:35:57 | 2 | 100,940 |
| 15.07.26 17:28:50 | 122 | 100,915 |
| 15.07.26 17:00:25 | 16 | 100,900 |
| 15.07.26 16:51:31 | 300 | 100,900 |
| 15.07.26 16:45:19 | 4 | 100,895 |
| 15.07.26 16:24:52 | 108 | 100,930 |
| 15.07.26 16:11:22 | 120 | 100,910 |
| 15.07.26 16:10:58 | 304 | 100,925 |
| 15.07.26 16:08:53 | 20 | 100,905 |
| 15.07.26 16:07:29 | 96 | 100,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.26 15:38:10 | 1 | 100,895 |
| 15.07.26 15:38:10 | 4 | 100,895 |
| 15.07.26 15:13:47 | 100 | 100,890 |
| 15.07.26 15:06:31 | 471 | 100,890 |
| 15.07.26 15:06:31 | 78 | 100,925 |
| 15.07.26 13:35:41 | 22 | 100,935 |
| 15.07.26 13:12:54 | 0 | 100,925 |
| 15.07.26 13:06:17 | 9 | 100,940 |
| 15.07.26 12:59:01 | 1 | 100,905 |
| 15.07.26 12:34:48 | 10 | 100,935 |
| 15.07.26 12:24:13 | 100 | 100,905 |
| 15.07.26 11:56:30 | 4 | 100,905 |
| 15.07.26 11:35:34 | 710 | 100,905 |
| 15.07.26 11:32:43 | 17 | 100,905 |
| 15.07.26 11:15:08 | 100 | 100,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login