iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:52 | 0 | 101,66 |
18:46:15 | 0 | 101,64 |
17:25:48 | 0 | 101,59 |
16:16:25 | 0 | 101,67 |
15:17:21 | 0 | 101,73 |
14:17:06 | 0 | 101,63 |
13:16:55 | 0 | 101,77 |
12:16:17 | 0 | 101,78 |
11:17:03 | 0 | 101,79 |
10:16:43 | 0 | 101,78 |
09:16:55 | 0 | 101,79 |
08:46:38 | 0 | 101,73 |
03.04.25 19:46:43 | 0 | 101,76 |
03.04.25 18:46:17 | 0 | 101,76 |
03.04.25 17:26:16 | 0 | 101,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 16:17:06 | 0 | 101,80 |
03.04.25 15:17:19 | 0 | 101,82 |
03.04.25 14:17:00 | 0 | 101,81 |
03.04.25 13:16:56 | 0 | 101,80 |
03.04.25 12:16:49 | 0 | 101,82 |
03.04.25 11:16:30 | 0 | 101,79 |
03.04.25 10:16:21 | 0 | 101,80 |
03.04.25 09:16:45 | 0 | 101,84 |
03.04.25 08:46:27 | 0 | 101,76 |
02.04.25 19:47:09 | 0 | 101,80 |
02.04.25 18:46:57 | 0 | 101,79 |
02.04.25 17:25:26 | 0 | 101,82 |
02.04.25 16:16:56 | 0 | 101,82 |
02.04.25 15:16:24 | 0 | 101,82 |
02.04.25 14:17:06 | 0 | 101,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 13:17:16 | 0 | 101,81 |
02.04.25 12:17:05 | 0 | 101,82 |
02.04.25 11:16:09 | 0 | 101,81 |
02.04.25 10:16:57 | 0 | 101,80 |
02.04.25 09:17:11 | 0 | 101,82 |
02.04.25 08:46:07 | 0 | 101,73 |
01.04.25 19:47:09 | 0 | 101,77 |
01.04.25 18:46:25 | 0 | 101,77 |
01.04.25 17:25:37 | 0 | 101,82 |
01.04.25 16:16:34 | 0 | 101,83 |
01.04.25 15:17:04 | 0 | 101,81 |
01.04.25 14:17:05 | 0 | 101,79 |
01.04.25 13:16:43 | 0 | 101,80 |
01.04.25 12:17:09 | 0 | 101,79 |
01.04.25 11:16:30 | 0 | 101,77 |