iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:05 | 0 | 100,67 |
17:25:29 | 0 | 100,77 |
16:17:08 | 0 | 100,79 |
15:16:31 | 0 | 100,79 |
14:16:58 | 0 | 100,79 |
13:16:29 | 0 | 100,79 |
12:16:15 | 0 | 100,79 |
11:16:33 | 0 | 100,79 |
10:16:56 | 0 | 100,79 |
09:16:23 | 0 | 100,76 |
08:46:34 | 0 | 100,53 |
25.06.24 19:46:57 | 0 | 100,67 |
25.06.24 18:46:11 | 0 | 100,67 |
25.06.24 17:25:38 | 0 | 100,78 |
25.06.24 16:16:17 | 0 | 100,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 15:16:12 | 0 | 100,76 |
25.06.24 14:17:07 | 0 | 100,76 |
25.06.24 13:16:48 | 0 | 100,78 |
25.06.24 12:16:37 | 0 | 100,78 |
25.06.24 11:17:14 | 0 | 100,76 |
25.06.24 10:17:01 | 0 | 100,77 |
25.06.24 09:16:11 | 0 | 100,79 |
25.06.24 08:46:27 | 0 | 100,57 |
24.06.24 19:46:44 | 0 | 100,65 |
24.06.24 18:46:41 | 0 | 100,65 |
24.06.24 17:25:10 | 0 | 100,74 |
24.06.24 16:17:02 | 0 | 100,77 |
24.06.24 15:17:12 | 0 | 100,77 |
24.06.24 14:16:19 | 0 | 100,76 |
24.06.24 13:17:12 | 0 | 100,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 12:16:32 | 0 | 100,77 |
24.06.24 11:17:03 | 0 | 100,77 |
24.06.24 10:16:23 | 0 | 100,75 |
24.06.24 09:16:31 | 0 | 100,77 |
24.06.24 08:46:32 | 0 | 100,58 |
21.06.24 19:46:26 | 0 | 100,66 |
21.06.24 18:47:11 | 0 | 100,66 |
21.06.24 17:25:13 | 0 | 100,76 |
21.06.24 16:16:35 | 0 | 100,76 |
21.06.24 15:16:34 | 0 | 100,77 |
21.06.24 14:16:57 | 0 | 100,77 |
21.06.24 13:16:50 | 0 | 100,77 |
21.06.24 12:17:00 | 0 | 100,77 |
21.06.24 11:16:18 | 0 | 100,76 |
21.06.24 10:17:08 | 0 | 100,75 |