iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:05 | - | 101,996 |
25.04.25 20:00:05 | - | 102,023 |
25.04.25 17:36:01 | - | 102,023 |
25.04.25 17:29:29 | - | 102,081 |
25.04.25 17:28:07 | - | 102,081 |
25.04.25 17:27:37 | - | 102,085 |
25.04.25 17:27:26 | - | 102,065 |
25.04.25 17:17:57 | - | 102,053 |
25.04.25 17:12:17 | - | 102,051 |
25.04.25 17:10:49 | - | 102,048 |
25.04.25 17:09:11 | - | 102,051 |
25.04.25 17:07:46 | - | 102,051 |
25.04.25 17:06:18 | - | 102,046 |
25.04.25 17:05:11 | - | 102,053 |
25.04.25 16:52:17 | - | 102,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:47:17 | - | 102,056 |
25.04.25 16:45:43 | - | 102,058 |
25.04.25 16:45:33 | - | 102,051 |
25.04.25 16:44:00 | - | 102,041 |
25.04.25 16:40:48 | - | 102,053 |
25.04.25 16:40:06 | - | 102,041 |
25.04.25 16:38:12 | - | 102,053 |
25.04.25 16:36:22 | - | 102,041 |
25.04.25 16:32:18 | - | 102,053 |
25.04.25 16:30:34 | - | 102,051 |
25.04.25 16:15:23 | - | 102,060 |
25.04.25 16:02:17 | - | 102,056 |
25.04.25 16:01:42 | - | 102,053 |
25.04.25 16:00:12 | - | 102,071 |
25.04.25 15:59:55 | - | 102,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:56:50 | - | 102,053 |
25.04.25 15:54:24 | - | 102,052 |
25.04.25 15:53:22 | - | 102,054 |
25.04.25 15:48:37 | - | 102,051 |
25.04.25 15:45:32 | - | 102,051 |
25.04.25 15:44:21 | - | 102,066 |
25.04.25 15:41:20 | - | 102,066 |
25.04.25 15:35:26 | - | 102,048 |
25.04.25 15:34:23 | - | 102,043 |
25.04.25 15:32:09 | - | 102,028 |
25.04.25 15:30:02 | - | 102,041 |
25.04.25 15:28:30 | - | 102,044 |
25.04.25 15:13:46 | - | 102,051 |
25.04.25 15:13:15 | - | 102,052 |
25.04.25 15:12:44 | - | 102,056 |