iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:01 | - | 100,666 |
17:36:08 | - | 100,666 |
17:28:53 | - | 100,745 |
17:28:20 | - | 100,755 |
17:26:18 | - | 100,770 |
17:13:47 | - | 100,770 |
17:12:55 | - | 100,770 |
17:07:33 | - | 100,770 |
17:04:03 | - | 100,775 |
17:04:03 | - | 100,775 |
17:02:06 | - | 100,790 |
17:01:37 | - | 100,780 |
16:59:57 | - | 100,775 |
16:58:05 | - | 100,780 |
16:50:30 | - | 100,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:50 | - | 100,790 |
16:31:32 | - | 100,790 |
16:30:01 | - | 100,790 |
16:28:21 | - | 100,785 |
16:26:34 | - | 100,785 |
16:25:48 | - | 100,780 |
16:25:17 | - | 100,775 |
16:23:36 | - | 100,775 |
16:19:03 | - | 100,785 |
16:08:14 | - | 100,790 |
16:05:50 | - | 100,795 |
16:04:38 | - | 100,790 |
16:03:37 | - | 100,790 |
16:01:34 | - | 100,795 |
16:00:05 | - | 100,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:45 | - | 100,780 |
15:57:14 | - | 100,795 |
15:44:04 | - | 100,800 |
15:40:43 | - | 100,795 |
15:35:33 | - | 100,790 |
15:33:24 | - | 100,780 |
15:30:35 | - | 100,775 |
15:29:29 | - | 100,775 |
15:27:21 | - | 100,780 |
15:25:40 | - | 100,780 |
15:25:09 | - | 100,785 |
15:20:17 | - | 100,810 |
15:17:49 | - | 100,805 |
15:13:31 | - | 100,800 |
15:11:48 | - | 100,800 |