iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 22:03:49 | - | 101,210 |
| 15.06.26 22:03:19 | - | 101,215 |
| 15.06.26 22:03:19 | - | 101,215 |
| 15.06.26 22:00:07 | - | 101,220 |
| 15.06.26 20:00:01 | - | 101,220 |
| 15.06.26 19:19:59 | - | 101,220 |
| 15.06.26 17:36:01 | - | 101,220 |
| 15.06.26 17:28:29 | - | 101,243 |
| 15.06.26 17:27:31 | - | 101,241 |
| 15.06.26 17:26:31 | - | 101,245 |
| 15.06.26 17:25:30 | - | 101,245 |
| 15.06.26 17:24:30 | - | 101,245 |
| 15.06.26 17:23:45 | - | 101,245 |
| 15.06.26 17:23:16 | - | 101,245 |
| 15.06.26 17:22:45 | - | 101,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 17:22:16 | - | 101,240 |
| 15.06.26 17:22:05 | - | 101,238 |
| 15.06.26 17:20:37 | - | 101,245 |
| 15.06.26 17:20:07 | - | 101,240 |
| 15.06.26 17:18:16 | - | 101,235 |
| 15.06.26 17:10:37 | - | 101,243 |
| 15.06.26 17:04:02 | - | 101,245 |
| 15.06.26 17:03:04 | - | 101,240 |
| 15.06.26 17:00:38 | - | 101,245 |
| 15.06.26 16:49:19 | - | 101,245 |
| 15.06.26 16:47:07 | - | 101,245 |
| 15.06.26 16:39:59 | - | 101,245 |
| 15.06.26 16:38:01 | - | 101,245 |
| 15.06.26 16:35:09 | - | 101,245 |
| 15.06.26 16:22:36 | - | 101,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 16:21:34 | - | 101,251 |
| 15.06.26 16:10:12 | - | 101,245 |
| 15.06.26 16:09:42 | - | 101,245 |
| 15.06.26 16:07:41 | - | 101,235 |
| 15.06.26 16:04:42 | - | 101,244 |
| 15.06.26 16:00:16 | - | 101,235 |
| 15.06.26 15:59:36 | - | 101,240 |
| 15.06.26 15:48:33 | - | 101,245 |
| 15.06.26 15:45:19 | - | 101,245 |
| 15.06.26 15:43:51 | - | 101,245 |
| 15.06.26 15:35:32 | - | 101,245 |
| 15.06.26 15:32:00 | - | 101,245 |
| 15.06.26 15:29:30 | - | 101,240 |
| 15.06.26 15:28:32 | - | 101,240 |
| 15.06.26 15:28:01 | - | 101,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login