iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:33 | 29 | 101,75 |
17:55:33 | 148 | 101,89 |
17:28:38 | 200 | 101,80 |
17:27:10 | 4 | 101,80 |
17:00:24 | 120 | 101,80 |
16:27:24 | 20 | 101,83 |
16:13:10 | 100 | 101,84 |
16:10:31 | 101 | 101,79 |
16:06:40 | 204 | 101,79 |
16:00:20 | 5 | 101,80 |
15:50:25 | 30 | 101,81 |
15:50:11 | 15 | 101,78 |
15:49:09 | 76 | 101,81 |
14:50:32 | 982 | 101,81 |
13:58:50 | 20 | 101,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:48:25 | 5 | 101,83 |
12:42:01 | 500 | 101,82 |
12:40:29 | 500 | 101,82 |
12:28:42 | 1 | 101,83 |
12:28:32 | 1 | 101,82 |
12:27:33 | 1 | 101,82 |
11:47:12 | 242 | 101,83 |
11:47:02 | 500 | 101,83 |
11:30:11 | 225 | 101,83 |
11:19:50 | 1 | 101,83 |
11:19:07 | 1 | 101,79 |
11:18:47 | 3 | 101,83 |
10:53:05 | 118 | 101,80 |
10:50:01 | 197 | 101,81 |
10:34:28 | 400 | 101,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:16 | 66 | 101,81 |
10:19:16 | 400 | 101,81 |
10:19:16 | 400 | 101,81 |
10:19:12 | 400 | 101,81 |
10:18:44 | 400 | 101,81 |
10:15:27 | 100 | 101,81 |
10:12:05 | 21 | 101,81 |
10:11:33 | 65 | 101,82 |
10:06:43 | 1 | 101,82 |
10:06:36 | 1 | 101,81 |
10:06:12 | 1 | 101,82 |
10:06:02 | 1 | 101,81 |
10:05:12 | 1 | 101,82 |
10:05:00 | 1 | 101,81 |
10:04:42 | 1 | 101,82 |