iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 21:55:50 | 0 | 101,230 |
| 15.06.26 21:45:05 | 0 | 101,230 |
| 15.06.26 21:30:15 | 0 | 101,230 |
| 15.06.26 21:15:05 | 0 | 101,230 |
| 15.06.26 21:00:11 | 0 | 101,230 |
| 15.06.26 20:30:14 | 0 | 101,230 |
| 15.06.26 20:15:23 | 0 | 101,230 |
| 15.06.26 20:00:26 | 0 | 101,230 |
| 15.06.26 19:30:47 | 0 | 101,230 |
| 15.06.26 19:15:26 | 0 | 101,230 |
| 15.06.26 19:00:41 | 0 | 101,230 |
| 15.06.26 18:30:59 | 0 | 101,230 |
| 15.06.26 18:15:42 | 0 | 101,230 |
| 15.06.26 18:00:59 | 0 | 101,230 |
| 15.06.26 17:47:51 | 0 | 101,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 17:00:07 | 0 | 101,260 |
| 15.06.26 16:30:24 | 0 | 101,260 |
| 15.06.26 16:22:38 | 110 | 101,250 |
| 15.06.26 16:15:25 | 0 | 101,260 |
| 15.06.26 16:00:23 | 0 | 101,250 |
| 15.06.26 15:44:49 | 115 | 101,240 |
| 15.06.26 15:30:42 | 0 | 101,260 |
| 15.06.26 15:15:33 | 0 | 101,260 |
| 15.06.26 15:00:46 | 0 | 101,260 |
| 15.06.26 14:30:33 | 0 | 101,260 |
| 15.06.26 14:15:41 | 0 | 101,260 |
| 15.06.26 14:12:26 | 75 | 101,250 |
| 15.06.26 14:01:48 | 0 | 101,260 |
| 15.06.26 13:30:30 | 0 | 101,260 |
| 15.06.26 13:25:18 | 500 | 101,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 13:15:28 | 0 | 101,270 |
| 15.06.26 13:00:56 | 0 | 101,270 |
| 15.06.26 12:47:15 | 0 | 101,280 |
| 15.06.26 12:44:07 | 0 | 101,280 |
| 15.06.26 12:30:19 | 0 | 101,280 |
| 15.06.26 12:15:16 | 0 | 101,280 |
| 15.06.26 12:00:16 | 0 | 101,280 |
| 15.06.26 11:45:45 | 0 | 101,280 |
| 15.06.26 11:30:10 | 0 | 101,280 |
| 15.06.26 11:15:10 | 0 | 101,280 |
| 15.06.26 11:00:14 | 0 | 101,280 |
| 15.06.26 10:41:17 | 600 | 101,280 |
| 15.06.26 10:40:18 | 0 | 101,280 |
| 15.06.26 10:31:29 | 100 | 101,280 |
| 15.06.26 10:25:20 | 1,70 Tsd. | 101,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login