iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:38:12 | - | 101,980 |
27.09.24 13:37:36 | - | 101,975 |
27.09.24 13:28:39 | - | 101,975 |
27.09.24 13:22:59 | - | 101,971 |
27.09.24 13:17:33 | - | 101,965 |
27.09.24 13:15:48 | - | 101,970 |
27.09.24 13:14:44 | - | 101,965 |
27.09.24 13:13:34 | - | 101,965 |
27.09.24 13:12:31 | - | 101,965 |
27.09.24 13:07:02 | - | 101,965 |
27.09.24 13:00:12 | - | 101,965 |
27.09.24 12:42:32 | - | 101,965 |
27.09.24 12:35:57 | - | 101,965 |
27.09.24 12:32:31 | - | 101,965 |
27.09.24 12:28:34 | - | 101,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:25:53 | - | 101,955 |
27.09.24 12:24:41 | - | 101,945 |
27.09.24 12:24:11 | - | 101,940 |
27.09.24 12:23:39 | - | 101,940 |
27.09.24 12:21:08 | - | 101,945 |
27.09.24 12:20:38 | - | 101,940 |
27.09.24 12:13:47 | - | 101,940 |
27.09.24 12:12:15 | - | 101,945 |
27.09.24 12:09:15 | - | 101,940 |
27.09.24 12:08:59 | - | 101,940 |
27.09.24 12:08:47 | - | 101,940 |
27.09.24 11:59:37 | - | 101,935 |
27.09.24 11:59:23 | - | 101,939 |
27.09.24 11:58:29 | - | 101,939 |
27.09.24 11:57:58 | - | 101,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:54 | - | 101,955 |
27.09.24 11:53:26 | - | 101,945 |
27.09.24 11:52:55 | - | 101,951 |
27.09.24 11:52:25 | - | 101,955 |
27.09.24 11:52:20 | - | 101,955 |
27.09.24 11:52:12 | - | 101,955 |
27.09.24 11:52:04 | - | 101,955 |
27.09.24 11:51:58 | - | 101,945 |
27.09.24 11:50:49 | - | 101,951 |
27.09.24 11:49:21 | - | 101,939 |
27.09.24 11:47:44 | - | 101,949 |
27.09.24 11:45:28 | - | 101,955 |
27.09.24 11:32:46 | - | 101,965 |
27.09.24 11:32:33 | - | 101,965 |
27.09.24 11:32:11 | - | 101,965 |