iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:32 | - | 101,971 |
30.09.24 11:00:18 | - | 101,940 |
30.09.24 10:59:53 | - | 101,940 |
30.09.24 10:47:33 | - | 101,975 |
30.09.24 10:47:03 | - | 101,970 |
30.09.24 10:46:32 | - | 101,975 |
30.09.24 10:46:01 | - | 101,971 |
30.09.24 10:45:30 | - | 101,971 |
30.09.24 10:44:58 | - | 101,975 |
30.09.24 10:44:28 | - | 101,971 |
30.09.24 10:42:12 | - | 101,970 |
30.09.24 10:41:11 | - | 101,971 |
30.09.24 10:40:40 | - | 101,975 |
30.09.24 10:32:31 | - | 101,971 |
30.09.24 10:31:59 | - | 101,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:31:09 | - | 101,971 |
30.09.24 10:30:39 | - | 101,970 |
30.09.24 10:30:09 | - | 101,971 |
30.09.24 10:29:47 | - | 101,965 |
30.09.24 10:29:31 | - | 101,975 |
30.09.24 10:29:18 | - | 101,975 |
30.09.24 10:29:04 | - | 101,975 |
30.09.24 10:28:44 | - | 101,975 |
30.09.24 10:28:06 | - | 101,965 |
30.09.24 10:18:37 | - | 101,965 |
30.09.24 10:18:07 | - | 101,971 |
30.09.24 10:15:30 | - | 101,971 |
30.09.24 10:15:04 | - | 101,971 |
30.09.24 10:14:34 | - | 101,975 |
30.09.24 10:14:03 | - | 101,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:33 | - | 101,971 |
30.09.24 10:12:35 | - | 101,971 |
30.09.24 10:12:05 | - | 101,971 |
30.09.24 10:11:23 | - | 101,971 |
30.09.24 10:10:57 | - | 101,971 |
30.09.24 10:05:46 | - | 101,971 |
30.09.24 10:04:11 | - | 101,975 |
30.09.24 10:03:01 | - | 101,975 |
30.09.24 10:02:03 | - | 101,975 |
30.09.24 10:01:33 | - | 101,968 |
30.09.24 10:00:59 | - | 101,985 |
30.09.24 10:00:09 | - | 101,975 |
30.09.24 09:59:44 | - | 101,980 |
30.09.24 09:58:55 | - | 101,975 |
30.09.24 09:58:34 | - | 101,975 |