iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:22:31 | - | 100,800 |
01.07.24 15:19:52 | - | 100,800 |
01.07.24 15:19:16 | - | 100,795 |
01.07.24 15:18:21 | - | 100,800 |
01.07.24 15:14:45 | - | 100,800 |
01.07.24 15:12:56 | - | 100,805 |
01.07.24 15:12:26 | - | 100,800 |
01.07.24 15:05:25 | - | 100,815 |
01.07.24 15:04:46 | - | 100,815 |
01.07.24 15:03:41 | - | 100,815 |
01.07.24 15:02:28 | - | 100,815 |
01.07.24 14:52:56 | - | 100,810 |
01.07.24 14:52:26 | - | 100,810 |
01.07.24 14:50:45 | - | 100,800 |
01.07.24 14:45:00 | - | 100,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:44:29 | - | 100,805 |
01.07.24 14:37:45 | - | 100,805 |
01.07.24 14:32:23 | - | 100,805 |
01.07.24 14:22:02 | - | 100,800 |
01.07.24 14:21:30 | - | 100,800 |
01.07.24 14:21:00 | - | 100,805 |
01.07.24 14:18:59 | - | 100,795 |
01.07.24 14:17:58 | - | 100,795 |
01.07.24 14:14:33 | - | 100,795 |
01.07.24 14:13:00 | - | 100,795 |
01.07.24 14:11:55 | - | 100,795 |
01.07.24 14:11:24 | - | 100,795 |
01.07.24 14:07:01 | - | 100,795 |
01.07.24 14:05:45 | - | 100,795 |
01.07.24 14:03:25 | - | 100,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 14:02:44 | - | 100,795 |
01.07.24 14:01:31 | - | 100,795 |
01.07.24 14:01:01 | - | 100,790 |
01.07.24 14:00:05 | - | 100,790 |
01.07.24 13:59:45 | - | 100,800 |
01.07.24 13:57:22 | - | 100,800 |
01.07.24 13:55:43 | - | 100,800 |
01.07.24 13:55:12 | - | 100,800 |
01.07.24 13:54:38 | - | 100,800 |
01.07.24 13:54:07 | - | 100,800 |
01.07.24 13:53:43 | - | 100,800 |
01.07.24 13:51:55 | - | 100,805 |
01.07.24 13:50:31 | - | 100,800 |
01.07.24 13:41:29 | - | 100,805 |
01.07.24 13:34:44 | - | 100,805 |