iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 11:12:51 | - | 100,815 |
02.07.24 11:12:21 | - | 100,813 |
02.07.24 11:09:17 | - | 100,820 |
02.07.24 11:05:36 | - | 100,823 |
02.07.24 11:03:50 | - | 100,828 |
02.07.24 11:03:20 | - | 100,825 |
02.07.24 11:02:31 | - | 100,824 |
02.07.24 11:01:46 | - | 100,820 |
02.07.24 11:01:16 | - | 100,818 |
02.07.24 10:59:41 | - | 100,742 |
02.07.24 10:57:44 | - | 100,815 |
02.07.24 10:57:01 | - | 100,813 |
02.07.24 10:56:31 | - | 100,815 |
02.07.24 10:49:02 | - | 100,825 |
02.07.24 10:48:21 | - | 100,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 10:47:24 | - | 100,825 |
02.07.24 10:43:31 | - | 100,820 |
02.07.24 10:42:24 | - | 100,820 |
02.07.24 10:41:53 | - | 100,815 |
02.07.24 10:41:39 | - | 100,820 |
02.07.24 10:41:25 | - | 100,815 |
02.07.24 10:26:59 | - | 100,810 |
02.07.24 10:12:45 | - | 100,810 |
02.07.24 10:08:32 | - | 100,815 |
02.07.24 10:06:06 | - | 100,815 |
02.07.24 10:04:58 | - | 100,815 |
02.07.24 10:00:15 | - | 100,815 |
02.07.24 09:19:37 | - | 100,815 |
02.07.24 09:16:46 | - | 100,815 |
02.07.24 09:16:16 | - | 100,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:14:50 | - | 100,815 |
02.07.24 09:11:55 | - | 100,815 |
02.07.24 09:11:25 | - | 100,815 |
02.07.24 09:11:25 | - | 100,815 |
02.07.24 09:04:19 | - | 100,815 |
02.07.24 09:04:00 | - | 100,765 |
02.07.24 08:05:12 | - | 100,771 |
01.07.24 20:00:01 | - | 100,696 |
01.07.24 17:36:08 | - | 100,696 |
01.07.24 17:29:00 | - | 100,785 |
01.07.24 17:28:29 | - | 100,790 |
01.07.24 17:27:44 | - | 100,795 |
01.07.24 17:25:03 | - | 100,795 |
01.07.24 17:24:37 | - | 100,805 |
01.07.24 17:23:14 | - | 100,810 |