iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:29 | 95 | 101,84 |
16:32:43 | 10 | 101,85 |
15:52:02 | 63 | 101,85 |
14:56:53 | 2 | 101,85 |
14:15:56 | 1 | 101,85 |
13:20:02 | 389 | 101,83 |
12:33:21 | 433 | 101,85 |
12:27:04 | 60 | 101,82 |
12:14:28 | 434 | 101,85 |
12:06:01 | 48 | 101,82 |
12:00:12 | 16 | 101,82 |
11:58:19 | 535 | 101,82 |
11:58:19 | 55 | 101,83 |
11:46:39 | 351 | 101,85 |
11:46:39 | 1,22 Tsd. | 101,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:04 | 8 | 101,85 |
11:41:20 | 54 | 101,85 |
11:41:20 | 953 | 101,85 |
11:41:18 | 3 | 101,83 |
11:39:09 | 1,05 Tsd. | 101,85 |
11:30:03 | 164 | 101,82 |
11:30:03 | 13 | 101,84 |
11:03:24 | 40 | 101,88 |
10:43:59 | 24 | 101,88 |
10:20:23 | 12 | 101,88 |
10:09:53 | 3 | 101,88 |
09:52:19 | 2,73 Tsd. | 101,86 |
09:04:22 | 5 | 101,89 |
09:04:06 | 10 | 101,89 |
19.09.24 17:07:04 | 95 | 101,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:21:47 | 50 | 101,88 |
19.09.24 14:21:04 | 44 | 101,87 |
19.09.24 14:21:04 | 82 | 101,87 |
19.09.24 14:21:04 | 34 | 101,84 |
19.09.24 13:30:25 | 27 | 101,84 |
19.09.24 13:19:40 | 29 | 101,84 |
19.09.24 12:12:59 | 364 | 101,80 |
19.09.24 11:57:41 | 18 | 101,87 |
19.09.24 11:56:30 | 150 | 101,86 |
19.09.24 11:56:30 | 15 | 101,85 |
19.09.24 11:35:54 | 21 | 101,80 |
19.09.24 10:52:43 | 5 | 101,81 |
19.09.24 10:45:58 | 3 | 101,85 |
19.09.24 10:45:05 | 4 | 101,85 |
19.09.24 10:44:07 | 3 | 101,85 |