iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:44:58 | 58 | 102,03 |
25.04.25 16:44:58 | 40 | 102,06 |
25.04.25 16:05:15 | 2 | 102,13 |
25.04.25 15:31:27 | 478 | 102,10 |
25.04.25 15:31:27 | 50 | 102,10 |
25.04.25 15:25:08 | 220 | 102,09 |
25.04.25 15:25:08 | 50 | 102,09 |
25.04.25 15:07:42 | 4 | 102,06 |
25.04.25 15:07:12 | 9 | 102,06 |
25.04.25 14:54:56 | 7 | 102,09 |
25.04.25 14:50:34 | 47 | 102,06 |
25.04.25 13:37:17 | 250 | 102,09 |
25.04.25 13:37:17 | 50 | 102,09 |
25.04.25 12:39:51 | 25 | 102,10 |
25.04.25 12:39:51 | 50 | 102,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:37:49 | 2 | 102,10 |
25.04.25 12:37:49 | 50 | 102,10 |
25.04.25 12:35:39 | 64 | 102,11 |
25.04.25 12:31:30 | 107 | 102,04 |
25.04.25 12:10:28 | 2 | 102,04 |
25.04.25 11:05:38 | 489 | 102,10 |
25.04.25 10:58:22 | 49 | 102,10 |
25.04.25 10:19:13 | 140 | 102,04 |
25.04.25 09:47:41 | 80 | 102,04 |
25.04.25 09:30:28 | 98 | 102,10 |
25.04.25 09:25:36 | 1 | 102,12 |
25.04.25 09:25:35 | 39 | 102,12 |
25.04.25 09:25:35 | 450 | 102,11 |
25.04.25 09:04:11 | 11 | 102,09 |
25.04.25 09:04:11 | 17 | 102,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:04:11 | 98 | 102,09 |
25.04.25 09:04:11 | 15 | 102,09 |
25.04.25 09:04:11 | 65 | 102,09 |
24.04.25 16:37:45 | 5 | 102,03 |
24.04.25 16:35:40 | 3 | 102,03 |
24.04.25 16:09:41 | 857 | 102,10 |
24.04.25 16:09:41 | 539 | 102,07 |
24.04.25 16:09:41 | 10 | 102,05 |
24.04.25 16:09:41 | 138 | 102,05 |
24.04.25 15:58:37 | 73 | 102,04 |
24.04.25 15:58:37 | 325 | 102,04 |
24.04.25 15:56:40 | 980 | 102,04 |
24.04.25 15:48:13 | 11 | 102,02 |
24.04.25 15:11:17 | 176 | 102,03 |
24.04.25 15:05:06 | 64 | 102,04 |