iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 17:12:26 | - | 100,820 |
01.07.24 17:06:38 | - | 100,805 |
01.07.24 17:03:25 | - | 100,805 |
01.07.24 16:59:59 | - | 100,805 |
01.07.24 16:55:10 | - | 100,805 |
01.07.24 16:55:10 | - | 100,805 |
01.07.24 16:55:10 | - | 100,805 |
01.07.24 16:55:10 | - | 100,805 |
01.07.24 16:55:10 | - | 100,805 |
01.07.24 16:55:10 | - | 100,805 |
01.07.24 16:55:10 | - | 100,805 |
01.07.24 16:53:59 | - | 100,795 |
01.07.24 16:40:28 | - | 100,815 |
01.07.24 16:39:12 | - | 100,820 |
01.07.24 16:37:03 | - | 100,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:35:54 | - | 100,815 |
01.07.24 16:33:11 | - | 100,810 |
01.07.24 16:30:34 | - | 100,810 |
01.07.24 16:28:03 | - | 100,810 |
01.07.24 16:26:37 | - | 100,795 |
01.07.24 16:16:19 | - | 100,800 |
01.07.24 16:15:40 | - | 100,805 |
01.07.24 16:13:41 | - | 100,810 |
01.07.24 16:07:36 | - | 100,810 |
01.07.24 16:05:47 | - | 100,815 |
01.07.24 16:05:47 | - | 100,815 |
01.07.24 16:05:47 | - | 100,815 |
01.07.24 16:01:48 | - | 100,840 |
01.07.24 16:00:06 | - | 100,820 |
01.07.24 16:00:06 | - | 100,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 15:56:53 | - | 100,820 |
01.07.24 15:54:09 | - | 100,810 |
01.07.24 15:49:34 | - | 100,825 |
01.07.24 15:46:19 | - | 100,815 |
01.07.24 15:45:05 | - | 100,815 |
01.07.24 15:42:24 | - | 100,815 |
01.07.24 15:41:53 | - | 100,815 |
01.07.24 15:40:39 | - | 100,809 |
01.07.24 15:36:44 | - | 100,815 |
01.07.24 15:34:49 | - | 100,815 |
01.07.24 15:32:02 | - | 100,800 |
01.07.24 15:30:36 | - | 100,795 |
01.07.24 15:28:49 | - | 100,795 |
01.07.24 15:27:53 | - | 100,800 |
01.07.24 15:26:17 | - | 100,800 |