iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 13:32:57 | - | 100,805 |
01.07.24 13:22:27 | - | 100,800 |
01.07.24 13:21:51 | - | 100,795 |
01.07.24 13:12:31 | - | 100,795 |
01.07.24 13:08:42 | - | 100,800 |
01.07.24 13:06:02 | - | 100,795 |
01.07.24 13:05:06 | - | 100,799 |
01.07.24 13:04:32 | - | 100,799 |
01.07.24 12:34:57 | - | 100,805 |
01.07.24 12:33:11 | - | 100,810 |
01.07.24 12:24:44 | - | 100,795 |
01.07.24 12:24:14 | - | 100,795 |
01.07.24 12:24:14 | - | 100,795 |
01.07.24 12:24:14 | - | 100,795 |
01.07.24 12:24:14 | - | 100,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 12:24:14 | - | 100,795 |
01.07.24 12:24:14 | - | 100,795 |
01.07.24 12:23:07 | - | 100,800 |
01.07.24 12:13:33 | - | 100,795 |
01.07.24 12:10:03 | - | 100,795 |
01.07.24 12:08:04 | - | 100,800 |
01.07.24 12:07:12 | - | 100,810 |
01.07.24 12:06:09 | - | 100,810 |
01.07.24 12:02:06 | - | 100,805 |
01.07.24 11:58:52 | - | 100,795 |
01.07.24 11:53:30 | - | 100,795 |
01.07.24 11:42:41 | - | 100,795 |
01.07.24 11:42:11 | - | 100,790 |
01.07.24 11:31:58 | - | 100,790 |
01.07.24 11:31:01 | - | 100,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 11:30:28 | - | 100,801 |
01.07.24 11:29:58 | - | 100,798 |
01.07.24 11:12:56 | - | 100,790 |
01.07.24 10:59:26 | - | 100,790 |
01.07.24 10:58:01 | - | 100,785 |
01.07.24 10:57:30 | - | 100,785 |
01.07.24 10:52:07 | - | 100,785 |
01.07.24 10:52:07 | - | 100,785 |
01.07.24 10:34:24 | - | 100,795 |
01.07.24 10:33:52 | - | 100,795 |
01.07.24 10:31:42 | - | 100,790 |
01.07.24 10:30:50 | - | 100,795 |
01.07.24 10:30:50 | - | 100,795 |
01.07.24 10:29:46 | - | 100,790 |
01.07.24 10:19:40 | - | 100,790 |