iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:38 | - | 101,960 |
27.09.24 10:24:00 | - | 101,960 |
27.09.24 10:15:29 | - | 101,960 |
27.09.24 10:14:59 | - | 101,955 |
27.09.24 10:09:03 | - | 101,965 |
27.09.24 10:08:33 | - | 101,960 |
27.09.24 10:06:48 | - | 101,965 |
27.09.24 10:05:57 | - | 101,965 |
27.09.24 10:05:27 | - | 101,971 |
27.09.24 10:03:44 | - | 101,971 |
27.09.24 10:03:14 | - | 101,971 |
27.09.24 10:01:39 | - | 101,991 |
27.09.24 10:01:09 | - | 101,991 |
27.09.24 09:57:08 | - | 101,991 |
27.09.24 09:55:39 | - | 101,991 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:37 | - | 101,991 |
27.09.24 09:08:29 | - | 101,975 |
27.09.24 09:06:46 | - | 101,971 |
27.09.24 09:05:01 | - | 101,960 |
27.09.24 09:04:26 | - | 101,955 |
27.09.24 09:04:01 | - | 101,915 |
27.09.24 08:05:11 | - | 101,918 |
26.09.24 20:00:01 | - | 101,842 |
26.09.24 17:36:07 | - | 101,842 |
26.09.24 17:29:28 | - | 101,945 |
26.09.24 17:29:22 | - | 101,935 |
26.09.24 17:28:28 | - | 101,946 |
26.09.24 17:27:39 | - | 101,951 |
26.09.24 17:22:41 | - | 101,945 |
26.09.24 17:09:02 | - | 101,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:28 | - | 101,969 |
26.09.24 17:02:01 | - | 101,967 |
26.09.24 16:56:39 | - | 101,960 |
26.09.24 16:50:01 | - | 101,955 |
26.09.24 16:48:51 | - | 101,955 |
26.09.24 16:47:59 | - | 101,964 |
26.09.24 16:40:33 | - | 101,951 |
26.09.24 16:39:07 | - | 101,955 |
26.09.24 16:38:11 | - | 101,960 |
26.09.24 16:36:24 | - | 101,964 |
26.09.24 16:35:18 | - | 101,962 |
26.09.24 16:30:26 | - | 101,951 |
26.09.24 16:14:03 | - | 101,951 |
26.09.24 16:12:50 | - | 101,955 |
26.09.24 16:10:41 | - | 101,965 |