iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:52 | - | 101,960 |
27.09.24 11:03:40 | - | 101,960 |
27.09.24 11:03:28 | - | 101,960 |
27.09.24 11:03:19 | - | 101,960 |
27.09.24 11:03:10 | - | 101,960 |
27.09.24 11:03:01 | - | 101,965 |
27.09.24 11:02:51 | - | 101,965 |
27.09.24 11:02:11 | - | 101,935 |
27.09.24 11:01:50 | - | 101,945 |
27.09.24 11:01:20 | - | 101,945 |
27.09.24 11:00:07 | - | 101,925 |
27.09.24 10:59:54 | - | 101,920 |
27.09.24 10:59:51 | - | 101,940 |
27.09.24 10:59:13 | - | 101,971 |
27.09.24 10:58:33 | - | 101,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:02 | - | 101,960 |
27.09.24 10:57:32 | - | 101,965 |
27.09.24 10:57:16 | - | 101,945 |
27.09.24 10:55:19 | - | 101,955 |
27.09.24 10:54:49 | - | 101,955 |
27.09.24 10:53:02 | - | 101,971 |
27.09.24 10:52:32 | - | 101,965 |
27.09.24 10:52:23 | - | 101,975 |
27.09.24 10:51:55 | - | 101,965 |
27.09.24 10:51:24 | - | 101,965 |
27.09.24 10:50:54 | - | 101,965 |
27.09.24 10:50:42 | - | 101,975 |
27.09.24 10:50:34 | - | 101,965 |
27.09.24 10:50:17 | - | 101,960 |
27.09.24 10:50:14 | - | 101,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:04 | - | 101,965 |
27.09.24 10:49:31 | - | 101,951 |
27.09.24 10:49:17 | - | 101,960 |
27.09.24 10:46:44 | - | 101,965 |
27.09.24 10:46:09 | - | 101,971 |
27.09.24 10:45:39 | - | 101,965 |
27.09.24 10:42:09 | - | 101,965 |
27.09.24 10:40:57 | - | 101,971 |
27.09.24 10:39:55 | - | 101,975 |
27.09.24 10:36:49 | - | 101,965 |
27.09.24 10:30:23 | - | 101,965 |
27.09.24 10:28:00 | - | 101,965 |
27.09.24 10:26:23 | - | 101,960 |
27.09.24 10:25:53 | - | 101,965 |
27.09.24 10:25:08 | - | 101,951 |