iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:57:33 | - | 63,920 |
26.09.24 11:57:20 | - | 63,920 |
26.09.24 11:57:15 | - | 63,920 |
26.09.24 11:57:14 | - | 63,920 |
26.09.24 11:56:59 | - | 63,920 |
26.09.24 11:56:49 | - | 63,920 |
26.09.24 11:56:20 | - | 63,920 |
26.09.24 11:56:08 | - | 63,920 |
26.09.24 11:55:43 | - | 63,910 |
26.09.24 11:55:19 | - | 63,910 |
26.09.24 11:54:48 | - | 63,910 |
26.09.24 11:54:34 | - | 63,910 |
26.09.24 11:54:04 | - | 63,910 |
26.09.24 11:53:44 | - | 63,910 |
26.09.24 11:53:20 | - | 63,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:03 | - | 63,910 |
26.09.24 11:52:56 | - | 63,910 |
26.09.24 11:52:49 | - | 63,901 |
26.09.24 11:52:43 | - | 63,910 |
26.09.24 11:52:30 | - | 63,910 |
26.09.24 11:52:16 | - | 63,910 |
26.09.24 11:51:20 | - | 63,901 |
26.09.24 11:51:15 | - | 63,910 |
26.09.24 11:50:59 | - | 63,901 |
26.09.24 11:50:56 | - | 63,910 |
26.09.24 11:50:02 | - | 63,910 |
26.09.24 11:49:57 | - | 63,910 |
26.09.24 11:49:50 | - | 63,910 |
26.09.24 11:49:45 | - | 63,910 |
26.09.24 11:49:37 | - | 63,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:25 | - | 63,910 |
26.09.24 11:49:20 | - | 63,910 |
26.09.24 11:49:15 | - | 63,910 |
26.09.24 11:48:32 | - | 63,910 |
26.09.24 11:48:22 | - | 63,910 |
26.09.24 11:48:06 | - | 63,930 |
26.09.24 11:47:35 | - | 63,930 |
26.09.24 11:44:24 | - | 63,930 |
26.09.24 11:44:15 | - | 63,920 |
26.09.24 11:44:02 | - | 63,930 |
26.09.24 11:43:48 | - | 63,930 |
26.09.24 11:43:32 | - | 63,930 |
26.09.24 11:43:25 | - | 63,930 |
26.09.24 11:43:02 | - | 63,930 |
26.09.24 11:42:42 | - | 63,930 |