iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:37:46 | - | 63,900 |
26.09.24 13:37:05 | - | 63,900 |
26.09.24 13:36:44 | - | 63,910 |
26.09.24 13:36:30 | - | 63,910 |
26.09.24 13:36:17 | - | 63,910 |
26.09.24 13:36:14 | - | 63,910 |
26.09.24 13:35:44 | - | 63,900 |
26.09.24 13:35:23 | - | 63,900 |
26.09.24 13:35:05 | - | 63,900 |
26.09.24 13:34:11 | - | 63,920 |
26.09.24 13:33:56 | - | 63,920 |
26.09.24 13:33:46 | - | 63,910 |
26.09.24 13:33:35 | - | 63,910 |
26.09.24 13:32:48 | - | 63,920 |
26.09.24 13:32:37 | - | 63,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:34 | - | 63,919 |
26.09.24 13:32:34 | - | 63,919 |
26.09.24 13:32:34 | - | 63,919 |
26.09.24 13:32:34 | - | 63,919 |
26.09.24 13:32:11 | - | 63,930 |
26.09.24 13:31:42 | - | 63,925 |
26.09.24 13:31:30 | - | 63,930 |
26.09.24 13:31:09 | - | 63,920 |
26.09.24 13:30:51 | - | 63,940 |
26.09.24 13:29:51 | - | 63,920 |
26.09.24 13:28:26 | - | 63,920 |
26.09.24 13:28:25 | - | 63,910 |
26.09.24 13:28:25 | - | 63,910 |
26.09.24 13:28:25 | - | 63,910 |
26.09.24 13:28:25 | - | 63,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:25 | - | 63,910 |
26.09.24 13:28:25 | - | 63,910 |
26.09.24 13:28:25 | - | 63,910 |
26.09.24 13:27:06 | - | 63,920 |
26.09.24 13:26:18 | - | 63,920 |
26.09.24 13:25:45 | - | 63,930 |
26.09.24 13:25:36 | - | 63,920 |
26.09.24 13:25:36 | - | 63,920 |
26.09.24 13:25:36 | - | 63,920 |
26.09.24 13:25:08 | - | 63,930 |
26.09.24 13:24:28 | - | 63,920 |
26.09.24 13:23:05 | - | 63,910 |
26.09.24 13:23:03 | - | 63,920 |
26.09.24 13:22:10 | - | 63,920 |
26.09.24 13:21:41 | - | 63,910 |