iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:05 | - | 63,910 |
26.09.24 13:55:30 | - | 63,900 |
26.09.24 13:54:55 | - | 63,890 |
26.09.24 13:54:53 | - | 63,880 |
26.09.24 13:54:31 | - | 63,880 |
26.09.24 13:54:31 | - | 63,880 |
26.09.24 13:54:31 | - | 63,880 |
26.09.24 13:54:31 | - | 63,880 |
26.09.24 13:54:31 | - | 63,880 |
26.09.24 13:53:40 | - | 63,880 |
26.09.24 13:51:49 | - | 63,880 |
26.09.24 13:51:36 | - | 63,870 |
26.09.24 13:51:23 | - | 63,880 |
26.09.24 13:51:18 | - | 63,870 |
26.09.24 13:51:18 | - | 63,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:51:18 | - | 63,870 |
26.09.24 13:51:18 | - | 63,870 |
26.09.24 13:51:18 | - | 63,870 |
26.09.24 13:51:03 | - | 63,880 |
26.09.24 13:50:54 | - | 63,880 |
26.09.24 13:50:40 | - | 63,870 |
26.09.24 13:50:20 | - | 63,886 |
26.09.24 13:50:10 | - | 63,886 |
26.09.24 13:49:46 | - | 63,886 |
26.09.24 13:49:26 | - | 63,886 |
26.09.24 13:48:29 | - | 63,890 |
26.09.24 13:48:17 | - | 63,890 |
26.09.24 13:47:55 | - | 63,900 |
26.09.24 13:47:48 | - | 63,890 |
26.09.24 13:47:08 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:05 | - | 63,900 |
26.09.24 13:45:51 | - | 63,900 |
26.09.24 13:45:39 | - | 63,910 |
26.09.24 13:45:25 | - | 63,910 |
26.09.24 13:44:50 | - | 63,900 |
26.09.24 13:44:40 | - | 63,900 |
26.09.24 13:43:35 | - | 63,900 |
26.09.24 13:43:22 | - | 63,910 |
26.09.24 13:43:00 | - | 63,910 |
26.09.24 13:42:32 | - | 63,900 |
26.09.24 13:42:10 | - | 63,900 |
26.09.24 13:42:00 | - | 63,905 |
26.09.24 13:41:50 | - | 63,910 |
26.09.24 13:41:19 | - | 63,910 |
26.09.24 13:41:11 | - | 63,920 |