iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:57 | - | 63,880 |
26.09.24 12:22:41 | - | 63,880 |
26.09.24 12:22:36 | - | 63,880 |
26.09.24 12:22:11 | - | 63,890 |
26.09.24 12:21:57 | - | 63,880 |
26.09.24 12:21:11 | - | 63,890 |
26.09.24 12:20:15 | - | 63,900 |
26.09.24 12:20:00 | - | 63,900 |
26.09.24 12:19:37 | - | 63,900 |
26.09.24 12:19:27 | - | 63,900 |
26.09.24 12:19:12 | - | 63,900 |
26.09.24 12:18:33 | - | 63,900 |
26.09.24 12:18:26 | - | 63,905 |
26.09.24 12:16:52 | - | 63,905 |
26.09.24 12:16:33 | - | 63,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:16:29 | - | 63,900 |
26.09.24 12:16:03 | - | 63,900 |
26.09.24 12:15:04 | - | 63,900 |
26.09.24 12:14:50 | - | 63,905 |
26.09.24 12:14:46 | - | 63,900 |
26.09.24 12:14:46 | - | 63,900 |
26.09.24 12:14:46 | - | 63,900 |
26.09.24 12:13:58 | - | 63,900 |
26.09.24 12:13:32 | - | 63,900 |
26.09.24 12:13:11 | - | 63,900 |
26.09.24 12:12:48 | - | 63,890 |
26.09.24 12:12:00 | - | 63,900 |
26.09.24 12:11:50 | - | 63,900 |
26.09.24 12:11:40 | - | 63,910 |
26.09.24 12:11:32 | - | 63,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:23 | - | 63,900 |
26.09.24 12:11:01 | - | 63,910 |
26.09.24 12:09:29 | - | 63,910 |
26.09.24 12:09:10 | - | 63,910 |
26.09.24 12:08:53 | - | 63,911 |
26.09.24 12:08:48 | - | 63,921 |
26.09.24 12:08:27 | - | 63,921 |
26.09.24 12:08:19 | - | 63,921 |
26.09.24 12:08:04 | - | 63,921 |
26.09.24 12:07:54 | - | 63,921 |
26.09.24 12:07:50 | - | 63,921 |
26.09.24 12:07:33 | - | 63,921 |
26.09.24 12:07:33 | - | 63,921 |
26.09.24 12:07:33 | - | 63,921 |
26.09.24 12:07:33 | - | 63,921 |