iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:46:50 | - | 63,890 |
26.09.24 12:46:23 | - | 63,884 |
26.09.24 12:46:18 | - | 63,890 |
26.09.24 12:46:10 | - | 63,890 |
26.09.24 12:46:01 | - | 63,884 |
26.09.24 12:45:46 | - | 63,890 |
26.09.24 12:45:43 | - | 63,890 |
26.09.24 12:45:06 | - | 63,884 |
26.09.24 12:44:56 | - | 63,890 |
26.09.24 12:44:55 | - | 63,884 |
26.09.24 12:44:55 | - | 63,884 |
26.09.24 12:44:49 | - | 63,890 |
26.09.24 12:44:28 | - | 63,884 |
26.09.24 12:43:37 | - | 63,884 |
26.09.24 12:43:22 | - | 63,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:43:15 | - | 63,884 |
26.09.24 12:42:50 | - | 63,884 |
26.09.24 12:42:18 | - | 63,880 |
26.09.24 12:41:15 | - | 63,870 |
26.09.24 12:40:57 | - | 63,860 |
26.09.24 12:40:13 | - | 63,850 |
26.09.24 12:40:03 | - | 63,850 |
26.09.24 12:39:55 | - | 63,850 |
26.09.24 12:39:46 | - | 63,850 |
26.09.24 12:39:38 | - | 63,850 |
26.09.24 12:39:21 | - | 63,850 |
26.09.24 12:39:12 | - | 63,850 |
26.09.24 12:38:47 | - | 63,850 |
26.09.24 12:38:28 | - | 63,860 |
26.09.24 12:38:03 | - | 63,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:41 | - | 63,850 |
26.09.24 12:36:38 | - | 63,870 |
26.09.24 12:36:31 | - | 63,880 |
26.09.24 12:36:04 | - | 63,880 |
26.09.24 12:35:56 | - | 63,890 |
26.09.24 12:35:21 | - | 63,880 |
26.09.24 12:34:58 | - | 63,880 |
26.09.24 12:33:28 | - | 63,890 |
26.09.24 12:32:13 | - | 63,890 |
26.09.24 12:31:53 | - | 63,900 |
26.09.24 12:31:38 | - | 63,910 |
26.09.24 12:31:26 | - | 63,910 |
26.09.24 12:31:11 | - | 63,910 |
26.09.24 12:30:58 | - | 63,910 |
26.09.24 12:30:56 | - | 63,900 |