iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:34:58 | - | 63,880 |
26.09.24 12:33:28 | - | 63,890 |
26.09.24 12:32:13 | - | 63,890 |
26.09.24 12:31:53 | - | 63,900 |
26.09.24 12:31:38 | - | 63,910 |
26.09.24 12:31:26 | - | 63,910 |
26.09.24 12:31:11 | - | 63,910 |
26.09.24 12:30:58 | - | 63,910 |
26.09.24 12:30:56 | - | 63,900 |
26.09.24 12:30:08 | - | 63,910 |
26.09.24 12:30:04 | - | 63,900 |
26.09.24 12:29:43 | - | 63,900 |
26.09.24 12:29:29 | - | 63,900 |
26.09.24 12:29:23 | - | 63,900 |
26.09.24 12:29:18 | - | 63,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:29:18 | - | 63,900 |
26.09.24 12:29:18 | - | 63,900 |
26.09.24 12:29:18 | - | 63,900 |
26.09.24 12:29:01 | - | 63,890 |
26.09.24 12:28:34 | - | 63,890 |
26.09.24 12:27:51 | - | 63,890 |
26.09.24 12:27:25 | - | 63,880 |
26.09.24 12:26:46 | - | 63,880 |
26.09.24 12:26:34 | - | 63,890 |
26.09.24 12:26:18 | - | 63,885 |
26.09.24 12:24:28 | - | 63,880 |
26.09.24 12:24:19 | - | 63,880 |
26.09.24 12:24:15 | - | 63,890 |
26.09.24 12:23:52 | - | 63,890 |
26.09.24 12:22:57 | - | 63,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:22:41 | - | 63,880 |
26.09.24 12:22:36 | - | 63,880 |
26.09.24 12:22:11 | - | 63,890 |
26.09.24 12:21:57 | - | 63,880 |
26.09.24 12:21:11 | - | 63,890 |
26.09.24 12:20:15 | - | 63,900 |
26.09.24 12:20:00 | - | 63,900 |
26.09.24 12:19:37 | - | 63,900 |
26.09.24 12:19:27 | - | 63,900 |
26.09.24 12:19:12 | - | 63,900 |
26.09.24 12:18:33 | - | 63,900 |
26.09.24 12:18:26 | - | 63,905 |
26.09.24 12:16:52 | - | 63,905 |
26.09.24 12:16:33 | - | 63,905 |
26.09.24 12:16:29 | - | 63,900 |