iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:14:46 | - | 63,900 |
26.09.24 12:14:46 | - | 63,900 |
26.09.24 12:14:46 | - | 63,900 |
26.09.24 12:13:58 | - | 63,900 |
26.09.24 12:13:32 | - | 63,900 |
26.09.24 12:13:11 | - | 63,900 |
26.09.24 12:12:48 | - | 63,890 |
26.09.24 12:12:00 | - | 63,900 |
26.09.24 12:11:50 | - | 63,900 |
26.09.24 12:11:40 | - | 63,910 |
26.09.24 12:11:32 | - | 63,910 |
26.09.24 12:11:23 | - | 63,900 |
26.09.24 12:11:01 | - | 63,910 |
26.09.24 12:09:29 | - | 63,910 |
26.09.24 12:09:10 | - | 63,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:53 | - | 63,911 |
26.09.24 12:08:48 | - | 63,921 |
26.09.24 12:08:27 | - | 63,921 |
26.09.24 12:08:19 | - | 63,921 |
26.09.24 12:08:04 | - | 63,921 |
26.09.24 12:07:54 | - | 63,921 |
26.09.24 12:07:50 | - | 63,921 |
26.09.24 12:07:33 | - | 63,921 |
26.09.24 12:07:33 | - | 63,921 |
26.09.24 12:07:33 | - | 63,921 |
26.09.24 12:07:33 | - | 63,921 |
26.09.24 12:07:15 | - | 63,921 |
26.09.24 12:06:45 | - | 63,930 |
26.09.24 12:06:43 | - | 63,921 |
26.09.24 12:06:28 | - | 63,921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:06:17 | - | 63,921 |
26.09.24 12:06:06 | - | 63,921 |
26.09.24 12:06:02 | - | 63,911 |
26.09.24 12:05:49 | - | 63,921 |
26.09.24 12:05:49 | - | 63,921 |
26.09.24 12:05:34 | - | 63,930 |
26.09.24 12:05:27 | - | 63,921 |
26.09.24 12:05:17 | - | 63,911 |
26.09.24 12:05:07 | - | 63,921 |
26.09.24 12:04:54 | - | 63,911 |
26.09.24 12:04:49 | - | 63,921 |
26.09.24 12:04:32 | - | 63,921 |
26.09.24 12:04:19 | - | 63,920 |
26.09.24 12:04:11 | - | 63,920 |
26.09.24 12:03:29 | - | 63,920 |