iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:49:20 | - | 63,910 |
26.09.24 11:49:15 | - | 63,910 |
26.09.24 11:48:32 | - | 63,910 |
26.09.24 11:48:22 | - | 63,910 |
26.09.24 11:48:06 | - | 63,930 |
26.09.24 11:47:35 | - | 63,930 |
26.09.24 11:44:24 | - | 63,930 |
26.09.24 11:44:15 | - | 63,920 |
26.09.24 11:44:02 | - | 63,930 |
26.09.24 11:43:48 | - | 63,930 |
26.09.24 11:43:32 | - | 63,930 |
26.09.24 11:43:25 | - | 63,930 |
26.09.24 11:43:02 | - | 63,930 |
26.09.24 11:42:42 | - | 63,930 |
26.09.24 11:41:37 | - | 63,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:41:36 | - | 63,940 |
26.09.24 11:41:04 | - | 63,940 |
26.09.24 11:40:52 | - | 63,940 |
26.09.24 11:40:52 | - | 63,940 |
26.09.24 11:40:52 | - | 63,940 |
26.09.24 11:40:52 | - | 63,940 |
26.09.24 11:40:52 | - | 63,940 |
26.09.24 11:40:52 | - | 63,940 |
26.09.24 11:40:52 | - | 63,940 |
26.09.24 11:40:52 | - | 63,940 |
26.09.24 11:40:52 | - | 63,940 |
26.09.24 11:40:52 | - | 63,940 |
26.09.24 11:40:52 | - | 63,940 |
26.09.24 11:40:52 | - | 63,940 |
26.09.24 11:40:52 | - | 63,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:40:52 | - | 63,940 |
26.09.24 11:40:52 | - | 63,940 |
26.09.24 11:40:28 | - | 63,940 |
26.09.24 11:40:17 | - | 63,940 |
26.09.24 11:39:43 | - | 63,930 |
26.09.24 11:39:21 | - | 63,920 |
26.09.24 11:39:05 | - | 63,920 |
26.09.24 11:38:59 | - | 63,920 |
26.09.24 11:38:55 | - | 63,920 |
26.09.24 11:38:18 | - | 63,920 |
26.09.24 11:38:06 | - | 63,920 |
26.09.24 11:37:55 | - | 63,910 |
26.09.24 11:37:52 | - | 63,910 |
26.09.24 11:37:11 | - | 63,910 |
26.09.24 11:36:52 | - | 63,900 |