iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:02 | - | 63,850 |
26.09.24 15:35:02 | - | 63,850 |
26.09.24 15:35:02 | - | 63,850 |
26.09.24 15:35:02 | - | 63,850 |
26.09.24 15:35:02 | - | 63,850 |
26.09.24 15:35:02 | - | 63,850 |
26.09.24 15:35:02 | - | 63,850 |
26.09.24 15:35:02 | - | 63,850 |
26.09.24 15:35:02 | - | 63,850 |
26.09.24 15:35:02 | - | 63,850 |
26.09.24 15:35:02 | - | 63,850 |
26.09.24 15:35:02 | - | 63,850 |
26.09.24 15:34:04 | - | 63,900 |
26.09.24 15:33:02 | - | 63,870 |
26.09.24 15:33:02 | - | 63,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:33:02 | - | 63,870 |
26.09.24 15:33:02 | - | 63,870 |
26.09.24 15:33:02 | - | 63,870 |
26.09.24 15:33:02 | - | 63,870 |
26.09.24 15:33:02 | - | 63,870 |
26.09.24 15:33:02 | - | 63,870 |
26.09.24 15:33:02 | - | 63,870 |
26.09.24 15:31:41 | - | 63,897 |
26.09.24 15:30:39 | - | 63,937 |
26.09.24 15:29:35 | - | 63,998 |
26.09.24 15:28:38 | - | 63,950 |
26.09.24 15:27:13 | - | 63,945 |
26.09.24 15:26:09 | - | 64,001 |
26.09.24 15:25:25 | - | 64,005 |
26.09.24 15:25:00 | - | 64,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:06 | - | 64,060 |
26.09.24 15:23:35 | - | 64,060 |
26.09.24 15:23:23 | - | 64,060 |
26.09.24 15:22:41 | - | 64,060 |
26.09.24 15:22:22 | - | 64,060 |
26.09.24 15:21:05 | - | 64,070 |
26.09.24 15:20:46 | - | 64,070 |
26.09.24 15:20:15 | - | 64,060 |
26.09.24 15:19:28 | - | 64,080 |
26.09.24 15:18:55 | - | 64,080 |
26.09.24 15:18:26 | - | 64,080 |
26.09.24 15:18:06 | - | 64,080 |
26.09.24 15:17:22 | - | 64,060 |
26.09.24 15:17:19 | - | 64,060 |
26.09.24 15:16:54 | - | 64,050 |