iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:52 | - | 63,980 |
26.09.24 14:57:41 | - | 63,980 |
26.09.24 14:56:55 | - | 63,980 |
26.09.24 14:56:25 | - | 63,980 |
26.09.24 14:55:54 | - | 63,960 |
26.09.24 14:55:41 | - | 63,970 |
26.09.24 14:54:59 | - | 64,010 |
26.09.24 14:54:17 | - | 63,980 |
26.09.24 14:53:55 | - | 63,990 |
26.09.24 14:53:28 | - | 63,990 |
26.09.24 14:52:49 | - | 63,990 |
26.09.24 14:52:29 | - | 63,980 |
26.09.24 14:51:50 | - | 63,990 |
26.09.24 14:50:49 | - | 63,980 |
26.09.24 14:50:27 | - | 63,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:18 | - | 63,980 |
26.09.24 14:49:50 | - | 63,980 |
26.09.24 14:49:13 | - | 63,980 |
26.09.24 14:48:49 | - | 63,980 |
26.09.24 14:48:07 | - | 63,980 |
26.09.24 14:47:59 | - | 63,970 |
26.09.24 14:46:58 | - | 63,970 |
26.09.24 14:46:23 | - | 63,960 |
26.09.24 14:45:31 | - | 63,970 |
26.09.24 14:45:02 | - | 63,990 |
26.09.24 14:44:21 | - | 63,990 |
26.09.24 14:43:34 | - | 64,010 |
26.09.24 14:41:31 | - | 64,020 |
26.09.24 14:41:05 | - | 64,020 |
26.09.24 14:40:30 | - | 64,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:39:41 | - | 64,010 |
26.09.24 14:38:44 | - | 63,995 |
26.09.24 14:38:30 | - | 63,995 |
26.09.24 14:36:46 | - | 64,000 |
26.09.24 14:35:40 | - | 64,005 |
26.09.24 14:34:52 | - | 63,990 |
26.09.24 14:34:03 | - | 63,970 |
26.09.24 14:33:15 | - | 63,960 |
26.09.24 14:32:28 | - | 63,950 |
26.09.24 14:29:02 | - | 63,900 |
26.09.24 14:28:43 | - | 63,910 |
26.09.24 14:28:30 | - | 63,910 |
26.09.24 14:28:00 | - | 63,910 |
26.09.24 14:26:54 | - | 63,900 |
26.09.24 14:26:32 | - | 63,900 |