iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:54 | - | 63,407 |
30.09.24 19:47:24 | - | 63,404 |
30.09.24 19:46:05 | - | 63,418 |
30.09.24 19:44:26 | - | 63,434 |
30.09.24 19:28:15 | - | 63,410 |
30.09.24 19:27:30 | - | 63,426 |
30.09.24 19:23:15 | - | 63,444 |
30.09.24 19:22:03 | - | 63,429 |
30.09.24 19:21:45 | - | 63,446 |
30.09.24 19:19:45 | - | 63,445 |
30.09.24 19:17:15 | - | 63,434 |
30.09.24 19:16:15 | - | 63,412 |
30.09.24 19:12:30 | - | 63,427 |
30.09.24 19:11:46 | - | 63,411 |
30.09.24 19:10:27 | - | 63,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:22 | - | 63,466 |
30.09.24 19:02:15 | - | 63,467 |
30.09.24 19:01:22 | - | 63,493 |
30.09.24 19:00:25 | - | 63,495 |
30.09.24 18:58:07 | - | 63,496 |
30.09.24 18:55:24 | - | 63,487 |
30.09.24 18:54:19 | - | 63,504 |
30.09.24 18:52:45 | - | 63,505 |
30.09.24 18:50:45 | - | 63,523 |
30.09.24 18:49:55 | - | 63,505 |
30.09.24 18:44:45 | - | 63,509 |
30.09.24 18:37:45 | - | 63,517 |
30.09.24 18:36:30 | - | 63,532 |
30.09.24 18:36:04 | - | 63,515 |
30.09.24 18:33:11 | - | 63,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:32:45 | - | 63,531 |
30.09.24 18:32:23 | - | 63,544 |
30.09.24 18:25:36 | - | 63,545 |
30.09.24 18:25:36 | - | 63,545 |
30.09.24 18:23:07 | - | 63,550 |
30.09.24 18:20:45 | - | 63,539 |
30.09.24 18:19:51 | - | 63,555 |
30.09.24 18:19:21 | - | 63,558 |
30.09.24 18:18:50 | - | 63,544 |
30.09.24 18:17:21 | - | 63,541 |
30.09.24 18:16:00 | - | 63,559 |
30.09.24 18:15:45 | - | 63,545 |
30.09.24 18:14:45 | - | 63,541 |
30.09.24 18:12:15 | - | 63,526 |
30.09.24 18:11:45 | - | 63,541 |