iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:11:31 | - | 63,563 |
30.09.24 18:11:01 | - | 63,566 |
30.09.24 18:10:45 | - | 63,549 |
30.09.24 18:09:30 | - | 63,526 |
30.09.24 18:08:15 | - | 63,540 |
30.09.24 18:07:45 | - | 63,526 |
30.09.24 18:06:30 | - | 63,506 |
30.09.24 18:06:14 | - | 63,490 |
30.09.24 18:03:16 | - | 63,505 |
30.09.24 18:02:29 | - | 63,504 |
30.09.24 18:01:59 | - | 63,507 |
30.09.24 18:01:00 | - | 63,492 |
30.09.24 18:00:29 | - | 63,468 |
30.09.24 17:58:34 | - | 63,486 |
30.09.24 17:57:27 | - | 63,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:56:05 | - | 63,516 |
30.09.24 17:55:35 | - | 63,513 |
30.09.24 17:54:15 | - | 63,531 |
30.09.24 17:52:47 | - | 63,542 |
30.09.24 17:51:23 | - | 63,529 |
30.09.24 17:50:45 | - | 63,514 |
30.09.24 17:48:08 | - | 63,504 |
30.09.24 17:47:30 | - | 63,505 |
30.09.24 17:47:00 | - | 63,500 |
30.09.24 17:46:49 | - | 63,483 |
30.09.24 17:46:00 | - | 63,486 |
30.09.24 17:44:17 | - | 63,489 |
30.09.24 17:43:45 | - | 63,474 |
30.09.24 17:43:15 | - | 63,453 |
30.09.24 17:42:35 | - | 63,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:00 | - | 63,433 |
30.09.24 17:40:15 | - | 63,449 |
30.09.24 17:39:09 | - | 63,462 |
30.09.24 17:37:28 | - | 63,474 |
30.09.24 17:37:00 | - | 63,457 |
30.09.24 17:36:06 | - | 63,474 |
30.09.24 17:29:14 | - | 63,560 |
30.09.24 17:28:15 | - | 63,550 |
30.09.24 17:27:59 | - | 63,560 |
30.09.24 17:27:13 | - | 63,560 |
30.09.24 17:26:54 | - | 63,560 |
30.09.24 17:26:54 | - | 63,560 |
30.09.24 17:25:53 | - | 63,550 |
30.09.24 17:25:06 | - | 63,560 |
30.09.24 17:24:41 | - | 63,550 |