iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:15 | - | 63,468 |
30.09.24 20:19:10 | - | 63,486 |
30.09.24 20:18:53 | - | 63,474 |
30.09.24 20:18:23 | - | 63,475 |
30.09.24 20:17:48 | - | 63,465 |
30.09.24 20:17:30 | - | 63,486 |
30.09.24 20:17:13 | - | 63,492 |
30.09.24 20:16:43 | - | 63,473 |
30.09.24 20:16:20 | - | 63,493 |
30.09.24 20:16:01 | - | 63,472 |
30.09.24 20:15:26 | - | 63,495 |
30.09.24 20:15:15 | - | 63,478 |
30.09.24 20:14:43 | - | 63,492 |
30.09.24 20:14:15 | - | 63,522 |
30.09.24 20:14:02 | - | 63,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:15 | - | 63,535 |
30.09.24 20:12:46 | - | 63,550 |
30.09.24 20:12:19 | - | 63,564 |
30.09.24 20:11:42 | - | 63,538 |
30.09.24 20:11:30 | - | 63,512 |
30.09.24 20:11:03 | - | 63,514 |
30.09.24 20:10:07 | - | 63,484 |
30.09.24 20:09:37 | - | 63,482 |
30.09.24 20:09:00 | - | 63,499 |
30.09.24 20:08:50 | - | 63,486 |
30.09.24 20:07:43 | - | 63,477 |
30.09.24 20:07:18 | - | 63,513 |
30.09.24 20:07:00 | - | 63,487 |
30.09.24 20:06:50 | - | 63,502 |
30.09.24 20:06:20 | - | 63,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:05:41 | - | 63,491 |
30.09.24 20:05:29 | - | 63,475 |
30.09.24 20:04:15 | - | 63,459 |
30.09.24 20:00:46 | - | 63,473 |
30.09.24 20:00:17 | - | 63,474 |
30.09.24 19:59:00 | - | 63,464 |
30.09.24 19:58:15 | - | 63,444 |
30.09.24 19:56:45 | - | 63,426 |
30.09.24 19:55:56 | - | 63,425 |
30.09.24 19:55:25 | - | 63,428 |
30.09.24 19:55:07 | - | 63,402 |
30.09.24 19:51:45 | - | 63,419 |
30.09.24 19:50:19 | - | 63,407 |
30.09.24 19:49:49 | - | 63,404 |
30.09.24 19:48:11 | - | 63,422 |