iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:33:15 | - | 63,818 |
01.10.24 08:30:03 | - | 63,810 |
01.10.24 08:29:35 | - | 63,795 |
01.10.24 08:28:42 | - | 63,800 |
01.10.24 08:26:37 | - | 63,783 |
01.10.24 08:25:28 | - | 63,799 |
01.10.24 08:24:20 | - | 63,816 |
01.10.24 08:23:12 | - | 63,813 |
01.10.24 08:21:13 | - | 63,832 |
01.10.24 08:20:05 | - | 63,834 |
01.10.24 08:17:51 | - | 63,836 |
01.10.24 08:13:21 | - | 63,828 |
01.10.24 08:11:05 | - | 63,816 |
01.10.24 08:10:14 | - | 63,806 |
01.10.24 08:09:29 | - | 63,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:08:32 | - | 63,805 |
01.10.24 08:07:58 | - | 63,806 |
01.10.24 08:07:01 | - | 63,821 |
01.10.24 08:06:15 | - | 63,808 |
01.10.24 08:05:34 | - | 63,801 |
01.10.24 08:05:10 | - | 63,803 |
30.09.24 21:58:30 | - | 63,785 |
30.09.24 21:58:15 | - | 63,772 |
30.09.24 21:58:00 | - | 63,800 |
30.09.24 21:57:52 | - | 63,791 |
30.09.24 21:57:30 | - | 63,773 |
30.09.24 21:56:30 | - | 63,754 |
30.09.24 21:55:15 | - | 63,736 |
30.09.24 21:54:15 | - | 63,696 |
30.09.24 21:53:05 | - | 63,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:52:15 | - | 63,705 |
30.09.24 21:51:45 | - | 63,691 |
30.09.24 21:51:34 | - | 63,672 |
30.09.24 21:50:45 | - | 63,691 |
30.09.24 21:50:30 | - | 63,669 |
30.09.24 21:50:15 | - | 63,654 |
30.09.24 21:50:00 | - | 63,630 |
30.09.24 21:50:00 | - | 63,630 |
30.09.24 21:50:00 | - | 63,630 |
30.09.24 21:50:00 | - | 63,630 |
30.09.24 21:50:00 | - | 63,630 |
30.09.24 21:50:00 | - | 63,630 |
30.09.24 21:50:00 | - | 63,630 |
30.09.24 21:50:00 | - | 63,630 |
30.09.24 21:50:00 | - | 63,630 |