iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:09:43 | - | 63,880 |
01.10.24 10:09:23 | - | 63,870 |
01.10.24 10:08:51 | - | 63,880 |
01.10.24 10:08:35 | - | 63,880 |
01.10.24 10:08:24 | - | 63,890 |
01.10.24 10:08:00 | - | 63,900 |
01.10.24 10:07:30 | - | 63,890 |
01.10.24 10:07:16 | - | 63,890 |
01.10.24 10:06:27 | - | 63,870 |
01.10.24 10:06:22 | - | 63,880 |
01.10.24 10:05:51 | - | 63,880 |
01.10.24 10:05:31 | - | 63,880 |
01.10.24 10:04:34 | - | 63,870 |
01.10.24 10:04:12 | - | 63,870 |
01.10.24 10:03:56 | - | 63,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:03:23 | - | 63,880 |
01.10.24 10:03:01 | - | 63,880 |
01.10.24 10:02:20 | - | 63,880 |
01.10.24 10:02:16 | - | 63,890 |
01.10.24 10:01:53 | - | 63,880 |
01.10.24 10:01:53 | - | 63,880 |
01.10.24 10:00:58 | - | 63,850 |
01.10.24 10:00:20 | - | 63,850 |
01.10.24 09:59:52 | - | 63,850 |
01.10.24 09:59:41 | - | 63,890 |
01.10.24 09:59:26 | - | 63,880 |
01.10.24 09:58:54 | - | 63,890 |
01.10.24 09:58:34 | - | 63,880 |
01.10.24 09:58:15 | - | 63,880 |
01.10.24 09:57:43 | - | 63,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:57:30 | - | 63,860 |
01.10.24 09:57:12 | - | 63,840 |
01.10.24 09:57:03 | - | 63,840 |
01.10.24 09:56:51 | - | 63,843 |
01.10.24 09:56:51 | - | 63,843 |
01.10.24 09:56:51 | - | 63,843 |
01.10.24 09:56:51 | - | 63,843 |
01.10.24 09:56:51 | - | 63,843 |
01.10.24 09:56:51 | - | 63,843 |
01.10.24 09:56:25 | - | 63,843 |
01.10.24 09:55:39 | - | 63,822 |
01.10.24 09:55:34 | - | 63,822 |
01.10.24 09:55:07 | - | 63,819 |
01.10.24 09:54:55 | - | 63,661 |
01.10.24 09:54:55 | - | 63,661 |