iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:44:35 | - | 63,891 |
01.10.24 10:44:13 | - | 63,880 |
01.10.24 10:43:54 | - | 63,880 |
01.10.24 10:43:46 | - | 63,880 |
01.10.24 10:43:33 | - | 63,880 |
01.10.24 10:42:57 | - | 63,880 |
01.10.24 10:42:21 | - | 63,870 |
01.10.24 10:42:20 | - | 63,870 |
01.10.24 10:41:47 | - | 63,870 |
01.10.24 10:41:21 | - | 63,870 |
01.10.24 10:40:34 | - | 63,860 |
01.10.24 10:40:27 | - | 63,850 |
01.10.24 10:40:03 | - | 63,840 |
01.10.24 10:39:15 | - | 63,860 |
01.10.24 10:38:36 | - | 63,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:38:21 | - | 63,850 |
01.10.24 10:38:10 | - | 63,870 |
01.10.24 10:37:54 | - | 63,860 |
01.10.24 10:37:48 | - | 63,870 |
01.10.24 10:37:10 | - | 63,870 |
01.10.24 10:36:07 | - | 63,850 |
01.10.24 10:35:52 | - | 63,860 |
01.10.24 10:35:52 | - | 63,860 |
01.10.24 10:35:52 | - | 63,860 |
01.10.24 10:35:52 | - | 63,860 |
01.10.24 10:35:30 | - | 63,870 |
01.10.24 10:35:19 | - | 63,870 |
01.10.24 10:35:09 | - | 63,870 |
01.10.24 10:34:45 | - | 63,870 |
01.10.24 10:34:16 | - | 63,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:33:46 | - | 63,870 |
01.10.24 10:33:34 | - | 63,870 |
01.10.24 10:33:22 | - | 63,870 |
01.10.24 10:32:47 | - | 63,870 |
01.10.24 10:32:21 | - | 63,850 |
01.10.24 10:32:06 | - | 63,870 |
01.10.24 10:31:53 | - | 63,860 |
01.10.24 10:31:42 | - | 63,840 |
01.10.24 10:31:18 | - | 63,840 |
01.10.24 10:31:16 | - | 63,850 |
01.10.24 10:30:51 | - | 63,850 |
01.10.24 10:30:42 | - | 63,850 |
01.10.24 10:30:06 | - | 63,862 |
01.10.24 10:29:38 | - | 63,862 |
01.10.24 10:29:20 | - | 63,862 |