iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:52:53 | - | 63,970 |
01.10.24 11:52:36 | - | 63,970 |
01.10.24 11:52:19 | - | 63,960 |
01.10.24 11:52:03 | - | 63,970 |
01.10.24 11:51:48 | - | 63,970 |
01.10.24 11:51:19 | - | 63,960 |
01.10.24 11:51:03 | - | 63,970 |
01.10.24 11:50:13 | - | 63,960 |
01.10.24 11:49:41 | - | 63,950 |
01.10.24 11:49:31 | - | 63,950 |
01.10.24 11:49:15 | - | 63,940 |
01.10.24 11:49:03 | - | 63,950 |
01.10.24 11:48:30 | - | 63,950 |
01.10.24 11:48:16 | - | 63,950 |
01.10.24 11:48:00 | - | 63,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:36 | - | 63,950 |
01.10.24 11:47:26 | - | 63,960 |
01.10.24 11:46:50 | - | 63,950 |
01.10.24 11:46:20 | - | 63,950 |
01.10.24 11:45:51 | - | 63,960 |
01.10.24 11:45:11 | - | 63,950 |
01.10.24 11:44:29 | - | 63,950 |
01.10.24 11:42:14 | - | 63,940 |
01.10.24 11:42:00 | - | 63,930 |
01.10.24 11:41:50 | - | 63,920 |
01.10.24 11:41:21 | - | 63,930 |
01.10.24 11:41:03 | - | 63,920 |
01.10.24 11:40:24 | - | 63,930 |
01.10.24 11:40:08 | - | 63,920 |
01.10.24 11:40:01 | - | 63,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:53 | - | 63,920 |
01.10.24 11:37:18 | - | 63,930 |
01.10.24 11:37:07 | - | 63,930 |
01.10.24 11:37:00 | - | 63,930 |
01.10.24 11:36:47 | - | 63,920 |
01.10.24 11:35:32 | - | 63,910 |
01.10.24 11:35:02 | - | 63,910 |
01.10.24 11:34:55 | - | 63,910 |
01.10.24 11:34:21 | - | 63,910 |
01.10.24 11:34:21 | - | 63,910 |
01.10.24 11:34:21 | - | 63,910 |
01.10.24 11:34:21 | - | 63,910 |
01.10.24 11:34:21 | - | 63,910 |
01.10.24 11:33:58 | - | 63,920 |
01.10.24 11:33:48 | - | 63,920 |