iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
WKN A12ATE | ISIN IE00BP3QZ601 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:55 | - | 63,661 |
01.10.24 09:54:55 | - | 63,661 |
01.10.24 09:54:55 | - | 63,661 |
01.10.24 09:54:55 | - | 63,661 |
01.10.24 09:54:33 | - | 63,860 |
01.10.24 09:54:15 | - | 63,860 |
01.10.24 09:53:15 | - | 63,860 |
01.10.24 09:52:45 | - | 63,860 |
01.10.24 09:52:26 | - | 63,870 |
01.10.24 09:52:08 | - | 63,870 |
01.10.24 09:51:55 | - | 63,860 |
01.10.24 09:51:55 | - | 63,860 |
01.10.24 09:51:55 | - | 63,860 |
01.10.24 09:51:05 | - | 63,840 |
01.10.24 09:50:16 | - | 63,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:50:11 | - | 63,820 |
01.10.24 09:49:52 | - | 63,820 |
01.10.24 09:49:37 | - | 63,860 |
01.10.24 09:49:18 | - | 63,860 |
01.10.24 09:48:56 | - | 63,850 |
01.10.24 09:48:36 | - | 63,850 |
01.10.24 09:48:17 | - | 63,840 |
01.10.24 09:48:01 | - | 63,840 |
01.10.24 09:47:46 | - | 63,840 |
01.10.24 09:47:32 | - | 63,850 |
01.10.24 09:47:13 | - | 63,860 |
01.10.24 09:46:51 | - | 63,840 |
01.10.24 09:46:24 | - | 63,850 |
01.10.24 09:46:06 | - | 63,850 |
01.10.24 09:45:14 | - | 63,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:45:07 | - | 63,810 |
01.10.24 09:44:53 | - | 63,810 |
01.10.24 09:44:31 | - | 63,840 |
01.10.24 09:43:59 | - | 63,840 |
01.10.24 09:43:37 | - | 63,850 |
01.10.24 09:43:26 | - | 63,850 |
01.10.24 09:42:53 | - | 63,850 |
01.10.24 09:41:17 | - | 63,850 |
01.10.24 09:41:02 | - | 63,840 |
01.10.24 09:40:45 | - | 63,840 |
01.10.24 09:40:35 | - | 63,830 |
01.10.24 09:40:22 | - | 63,828 |
01.10.24 09:40:06 | - | 63,828 |
01.10.24 09:39:40 | - | 63,839 |
01.10.24 09:39:21 | - | 63,830 |